Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bodycote Share Price
  4. Bodycote Share Trades

Pin to quick picksBodycote Share Trades (BOY)

Bodycote Information

Share Price Information for Bodycote (BOY)

Share Price is delayed by 15 minutes
Get Live Data
679.00    -12.50 (-1.81%)
Bid:
678.50
Ask:
679.50
Spread: 1.00 (0.147%)
Market Cap: £1.16b
BOY Live PriceLast checked at - London Stock Exchange

Intraday Bodycote Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bodycote (BOY)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:43:55679.00101Sell*685.79A Automatic Execution
19-May-2615:43:55679.00335Sell*2,275A Automatic Execution
19-May-2615:43:42679.00188Sell*1,277A Automatic Execution
19-May-2615:43:42679.00569Sell*3,864A Automatic Execution
19-May-2615:42:11679.50184Sell*1,250A Automatic Execution
19-May-2615:42:11679.503Sell*20.39A Automatic Execution
19-May-2615:39:36679.5072Buy*489.24A Automatic Execution
19-May-2615:39:00679.0042Sell*285.18A Automatic Execution
19-May-2615:39:00679.0028Buy*190.12A Automatic Execution
19-May-2615:39:00679.0030Buy*203.70A Automatic Execution
19-May-2615:38:36679.00184Sell*1,249A Automatic Execution
19-May-2615:38:36679.0023Sell*156.17A Automatic Execution
19-May-2615:38:13679.5050Buy*339.75A Automatic Execution
19-May-2615:38:13679.5050Buy*339.75A Automatic Execution
19-May-2615:37:14679.00550Sell*3,735A Automatic Execution
Recently viewed
IWDP.AM
Ishares Developed Markets Property Yield Ucits Etf Usd (dist)
AM
0.707%
BOY
Bodycote
LSE
-1.81%
GV2A
Gresham Ren 2a
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-2.37%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
3.00%
KOD
Kodal Minerals
LSE
0.00%