Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:36:38 | 326.521 | 184 | Sell* | 600.80 | O Ordinary |
24-May-24 | 12:33:39 | 327.00 | 92 | Unknown* | 300.84 | O Ordinary |
24-May-24 | 12:27:51 | 327.00 | 22 | Buy* | 71.94 | A Automatic Execution |
24-May-24 | 12:26:57 | 326.02 | 137 | Sell* | 446.65 | O Ordinary |
24-May-24 | 12:01:43 | 327.00 | 3 | Buy* | 9.81 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:06:48 | 327.00 | 11 | Buy* | 35.97 | A Automatic Execution |
24-May-24 | 10:47:29 | 326.03 | 27 | Sell* | 88.03 | O Ordinary |
24-May-24 | 10:34:23 | 327.00 | 10 | Buy* | 32.70 | A Automatic Execution |
24-May-24 | 10:34:23 | 327.00 | 21 | Buy* | 68.67 | A Automatic Execution |
24-May-24 | 10:34:23 | 327.00 | 146 | Buy* | 477.42 | A Automatic Execution |
24-May-24 | 10:34:23 | 327.00 | 24 | Buy* | 78.48 | A Automatic Execution |
24-May-24 | 10:34:23 | 327.00 | 353 | Buy* | 1,154 | A Automatic Execution |
24-May-24 | 10:34:15 | 326.925 | 60 | Buy* | 196.16 | O Ordinary |
24-May-24 | 10:34:15 | 326.50 | 145 | Sell* | 473.43 | A Automatic Execution |
24-May-24 | 10:34:15 | 326.50 | 42 | Sell* | 137.13 | A Automatic Execution |