Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:33:16 | 2.42 | 150,000 | Sell* | 3,630 | O Ordinary |
10-May-24 | 16:29:17 | 2.40 | 100,000 | Sell* | 2,400 | O Ordinary |
10-May-24 | 16:28:56 | 2.322 | 100,000 | Sell* | 2,322 | O Ordinary |
10-May-24 | 16:09:22 | 2.322 | 34,070 | Sell* | 791.11 | O Ordinary |
10-May-24 | 16:03:02 | 2.44 | 102,287 | Buy* | 2,496 | A Automatic Execution |
10-May-24 | 16:02:55 | 2.41 | 150,000 | Buy* | 3,615 | O Ordinary |
10-May-24 | 15:02:03 | 2.40 | 60,000 | Buy* | 1,440 | O Ordinary |
10-May-24 | 14:43:47 | 2.37 | 126,078 | Buy* | 2,988 | O Ordinary |
10-May-24 | 12:48:42 | 2.20 | 175,000 | Sell* | 3,850 | O Ordinary |
10-May-24 | 12:38:11 | 2.48 | 1,100 | Buy* | 27.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:38:11 | 2.48 | 2,000 | Buy* | 49.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:37:49 | 2.40 | 150,000 | Sell* | 3,600 | A Automatic Execution |
10-May-24 | 12:37:39 | 2.375 | 175,000 | Sell* | 4,156 | O Ordinary |
10-May-24 | 12:37:31 | 2.40 | 102,287 | Sell* | 2,455 | O Ordinary |
10-May-24 | 11:33:59 | 2.40 | 103,456 | Sell* | 2,483 | A Automatic Execution |