The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Boku Share Trades (BOKU)

Boku Information

Buy BOKU Shares
Add BOKU to Watchlist
Add BOKU to Alert

Share Price Information for Boku (BOKU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 172.00

Bid: 170.00

Ask: 174.00

Change: 0.00 (0.00%)

Spread: 4.00 (2.353%)

Open: 172.00

High: 172.00

Low: 172.00

Prev. Close: 172.00

BOKU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boku (BOKU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:10:24	171.868	95,600	Unknown*	170.00	174.00	164.31k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:29	172.00	18,000	Unknown*	170.00	174.00	30.96k	UT Uncrossing Trade
10-May-24	15:10:33	172.00	70,000	Unknown*	170.00	174.00	120.40k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	15:56:54	171.60	7	Sell*	170.00	174.00	12.01	O Ordinary
10-May-24	15:20:17	172.00	31,000	Unknown*	170.00	174.00	53.32k	O Ordinary Trade was executed as an SI
10-May-24	15:20:05	172.00	31,000	Unknown*	170.00	174.00	53.32k	O Ordinary Trade was executed as an SI
10-May-24	14:58:28	171.50	8,000	Sell*	170.00	174.00	13.72k	O Ordinary
10-May-24	13:20:47	170.675	8,207	Sell*	170.00	174.00	14.01k	O Ordinary
10-May-24	12:37:49	170.04	3,204	Sell*	170.00	174.00	5,448	O Ordinary
10-May-24	12:10:02	171.50	10,000	Sell*	170.00	174.00	17.15k	O Ordinary
10-May-24	12:00:53	170.04	3	Sell*	170.00	174.00	5.10	O Ordinary
10-May-24	10:50:48	171.40	44,082	Unknown*	170.00	174.00	75.56k	O Ordinary Delayed publication
10-May-24	11:31:56	170.04	37	Sell*	170.00	174.00	62.91	O Ordinary
10-May-24	11:13:50	170.65	4,000	Sell*	170.00	174.00	6,826	O Ordinary
10-May-24	10:38:44	173.45	5	Buy*	170.00	174.00	8.67	O Ordinary