Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 386.83186 | 5 | Unknown* | 19.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 386.61809 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 386.74635 | 2 | Unknown* | 7.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 386.61809 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 386.78911 | 34 | Unknown* | 131.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 386.74635 | 1 | Unknown* | 3.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 386.61809 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 386.61809 | 987 | Unknown* | 3,816 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:10 | 386.19056 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:44 | 386.23331 | 5 | Unknown* | 19.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:38 | 386.48983 | 150 | Unknown* | 579.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:16 | 386.23331 | 17 | Unknown* | 65.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:47 | 386.7036 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:47 | 386.7036 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:46 | 386.7036 | 1 | Unknown* | 3.87 | O Ordinary Delayed publication Was reported as OTC |