Bloomsbury Share Trades (BMY)

Bloomsbury Information

Share Price Information for Bloomsbury (BMY)

Share Price is delayed by 15 minutes

Share Price: 530.00

Bid: 528.00

Ask: 534.00

Change: -6.00 (-1.12%)

Spread: 6.00 (1.136%)

Open: 540.00

High: 540.00

Low: 526.00

Prev. Close: 536.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:40:52	534.23	3,500	Buy*	528.00	534.00	18.70k	O Ordinary Trade was executed as an SI
03-May-24	16:35:13	534.23	-3,500	Unknown*	528.00	534.00	-18.70k	O Ordinary Deletion Trade was executed as an SI
03-May-24	16:35:32	534.23	3,500	Buy*	528.00	534.00	18.70k	O Ordinary
03-May-24	16:35:13	534.23	3,500	Buy*	528.00	534.00	18.70k	O Ordinary Trade was executed as an SI
03-May-24	16:35:06	530.00	6,932	Sell*	528.00	534.00	36.74k	UT Uncrossing Trade
03-May-24	16:29:05	533.70	18	Buy*	528.00	534.00	96.07	O Ordinary
03-May-24	16:16:16	530.00	9	Sell*	530.00	534.00	47.70	A Automatic Execution
03-May-24	16:14:12	536.00	51	Buy*	530.00	536.00	273.36	A Automatic Execution
03-May-24	16:12:04	535.70	18	Buy*	530.00	536.00	96.43	O Ordinary
03-May-24	16:09:10	530.00	11	Sell*	530.00	536.00	58.30	O Ordinary Trade was executed as an SI
03-May-24	15:49:00	532.00	2	Sell*	532.00	536.00	10.64	O Ordinary Trade was executed as an SI
03-May-24	15:48:35	535.00	120	Buy*	532.00	536.00	642.00	O Ordinary
03-May-24	15:45:52	534.00	108	Sell*	534.00	536.00	576.72	A Automatic Execution
03-May-24	15:45:52	534.00	85	Sell*	534.00	536.00	453.90	A Automatic Execution
03-May-24	15:45:51	534.00	97	Buy*	532.00	534.00	517.98	A Automatic Execution