Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bloomsbury Share Price
  4. Bloomsbury Share Trades

Pin to quick picksBloomsbury Share Trades (BMY)

Bloomsbury Information

Share Price Information for Bloomsbury (BMY)

Share Price is delayed by 15 minutes
Get Live Data
594.00    -8.00 (-1.33%)
Bid:
592.00
Ask:
595.00
Spread: 3.00 (0.507%)
Market Cap: £483.49m
BMY Live PriceLast checked at - London Stock Exchange

Intraday Bloomsbury Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2612:25:19593.49775Sell*445.12O Ordinary
20-May-2612:22:50594.00701Buy*4,164A Automatic Execution
20-May-2612:22:50594.00154Buy*914.76A Automatic Execution
20-May-2612:22:50594.001Buy*5.94A Automatic Execution
20-May-2612:22:50594.0011Buy*65.34A Automatic Execution
20-May-2612:20:57593.0088Buy*521.84A Automatic Execution
20-May-2612:20:47593.00137Buy*812.41A Automatic Execution
20-May-2612:20:47593.0033Buy*195.69A Automatic Execution
20-May-2612:20:47593.00133Buy*788.69A Automatic Execution
20-May-2612:20:39593.00162Sell*960.66A Automatic Execution
20-May-2612:20:39596.0050Buy*298.00O Ordinary
Trade was executed as an SI
20-May-2612:20:39594.0068Sell*403.92A Automatic Execution
20-May-2612:20:39594.00105Sell*623.70A Automatic Execution
20-May-2612:20:39594.00269Sell*1,598A Automatic Execution
20-May-2612:16:53595.0068Sell*404.60A Automatic Execution
Recently viewed
OT4
Oxford Tech Ot4
LSE
12.50%
ESNT
Essentra
LSE
2.07%
EMHG
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist)
LSE
0.53%
UTIL
Ss Spdr } Util
LSE
-0.10%
Trending
GEX
Georgina Energy
LSE
28.83%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
-1.11%
GST
GSTechnologies
LSE
0.00%
AVCT
Avacta Group
LSE
-1.22%