Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:32:25 | 43.20 | 15,000 | Buy* | 6,480 | A Automatic Execution |
03-May-24 | 13:32:18 | 43.10 | 11,245 | Buy* | 4,847 | A Automatic Execution |
03-May-24 | 11:20:11 | 42.198 | 329 | Sell* | 138.83 | O Ordinary |
03-May-24 | 09:55:10 | 42.029 | 19 | Sell* | 7.99 | O Ordinary |
03-May-24 | 09:31:05 | 43.00 | 7,500 | Sell* | 3,225 | A Automatic Execution |
03-May-24 | 09:30:46 | 43.195 | 10,000 | Sell* | 4,320 | O Ordinary |
03-May-24 | 09:20:25 | 46.50 | 17,667 | Buy* | 8,215 | O Ordinary |
03-May-24 | 09:10:05 | 43.055 | 25,000 | Sell* | 10.76k | O Ordinary |