The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Block Energy P. Share Trades (BLOE)

Block Energy P. Information

Buy BLOE Shares
Add BLOE to Watchlist
Add BLOE to Alert

Share Price Information for Block Energy P. (BLOE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.60

Bid: 1.50

Ask: 1.70

Change: -0.05 (-3.03%)

Spread: 0.20 (13.333%)

Open: 1.65

High: 1.65

Low: 1.60

Prev. Close: 1.65

BLOE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Block Energy P. (BLOE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:34	1.60	500,000	Unknown*	1.50	1.70	8,000	O Ordinary Was reported as OTC
03-May-24	15:55:22	1.64	23,842	Buy*	1.50	1.70	391.01	O Ordinary
03-May-24	15:37:36	1.64	60,732	Buy*	1.50	1.70	996.00	O Ordinary
03-May-24	15:19:17	1.67	280,000	Buy*	1.50	1.70	4,676	O Ordinary
03-May-24	14:28:09	1.54	25,000	Sell*	1.50	1.70	385.00	O Ordinary
03-May-24	14:17:32	1.64	10,061	Buy*	1.50	1.70	165.00	O Ordinary
03-May-24	14:10:49	1.54	47,007	Sell*	1.50	1.70	723.91	O Ordinary
03-May-24	13:05:16	1.62	250,000	Buy*	1.50	1.70	4,050	O Ordinary
03-May-24	11:01:29	1.62	1,000,000	Unknown*	1.50	1.70	16.20k	O Ordinary Delayed publication
03-May-24	10:58:53	1.513	99,458	Sell*	1.50	1.70	1,505	O Ordinary
03-May-24	10:47:02	1.555	120,000	Sell*	1.50	1.70	1,866	O Ordinary
03-May-24	10:36:07	1.555	50,000	Sell*	1.50	1.70	777.50	O Ordinary
03-May-24	10:23:26	1.60	300,000	Unknown*	1.50	1.70	4,800	O Ordinary
03-May-24	10:21:12	1.624	250,000	Buy*	1.50	1.70	4,060	O Ordinary
03-May-24	10:16:02	1.624	150,000	Buy*	1.50	1.70	2,436	O Ordinary