Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

418.00 5.80 (1.41%)

Bid:

416.20

Ask:

416.60

Spread: 0.40 (0.096%)

Market Cap: £4.28b

BLND Live Price

Last checked at -

London Stock Exchange

Intraday British Land Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for British Land (BLND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:07	418.00	3,412	Buy*	416.20	416.60	14.26k	O Ordinary Trade was executed as an SI
02-Jul-26	16:35:07	418.00	1,220,291	Buy*	416.20	416.60	5m	UT Uncrossing Trade
02-Jul-26	16:29:57	416.40	620	Sell*	416.20	416.60	2,582	A Automatic Execution
02-Jul-26	16:29:48	416.80	71	Buy*	416.40	416.80	295.93	A Automatic Execution
02-Jul-26	16:29:37	416.80	484	Sell*	416.60	416.80	2,017	A Automatic Execution
02-Jul-26	16:29:18	416.80	367	Sell*	416.60	417.00	1,530	A Automatic Execution
02-Jul-26	16:29:18	416.80	118	Sell*	416.60	417.00	491.82	A Automatic Execution
02-Jul-26	16:29:18	416.80	502	Sell*	416.60	417.00	2,092	A Automatic Execution
02-Jul-26	16:29:10	417.00	503	Sell*	416.80	417.00	2,098	A Automatic Execution
02-Jul-26	16:29:01	417.00	2	Sell*	417.00	417.20	8.34	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:01	417.00	79	Sell*	417.00	417.20	329.43	O Ordinary Trade was executed as an SI
02-Jul-26	16:28:55	417.00	593	Sell*	416.80	417.20	2,473	A Automatic Execution
02-Jul-26	16:28:55	417.00	270	Sell*	416.80	417.20	1,126	A Automatic Execution
02-Jul-26	16:28:55	417.00	373	Sell*	416.80	417.20	1,555	A Automatic Execution
02-Jul-26	16:28:52	417.20	460	Sell*	417.00	417.20	1,919	A Automatic Execution