Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Trades

Pin to quick picksBritish Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes
Get Live Data
368.60    -0.40 (-0.11%)
Bid:
368.40
Ask:
368.60
Spread: 0.20 (0.054%)
Market Cap: £3.78b
BLND Live PriceLast checked at - London Stock Exchange

Intraday British Land Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:30:14368.601,206Buy*4,445A Automatic Execution
18-May-2611:29:48368.601Buy*3.69O Ordinary
Trade was executed as an SI
18-May-2611:28:28368.600Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:26:51368.60656Buy*2,418A Automatic Execution
18-May-2611:26:51368.60312Buy*1,150A Automatic Execution
18-May-2611:26:06368.285,582Sell*20.56kO Ordinary
18-May-2611:26:06368.4026Buy*95.78O Ordinary
Trade was executed as an SI
18-May-2611:22:14368.40721Buy*2,656A Automatic Execution
18-May-2611:21:30368.204Sell*14.73O Ordinary
Trade was executed as an SI
18-May-2611:21:18368.400Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:20:10368.40220Sell*810.48A Automatic Execution
18-May-2611:17:46368.600Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:17:01368.36428Sell*1,577O Ordinary
18-May-2611:16:51368.40207Sell*762.59A Automatic Execution
18-May-2611:16:51368.4066Sell*243.14A Automatic Execution
Recently viewed
SWT
Switch Metals
LSE
0.00%
VWRL.GB.PL
Vanguard Ftse All-world Ucits
AQSE
-1.10%
AERI
Aquila Euro.
LSE
0.00%
SLA
SLA.L
LSE
0.00%
ESP
Empiric
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
5.71%
BRES
Blencowe Resources
LSE
1.50%