Beeks Fin.cloud Share Trades (BKS)

Beeks Fin.cloud Information

Share Price Information for Beeks Fin.cloud (BKS)

Share Price is delayed by 15 minutes

Share Price: 175.50

Bid: 174.00

Ask: 177.00

Change: 2.00 (1.15%)

Spread: 3.00 (1.724%)

Open: 173.50

High: 175.50

Low: 173.50

Prev. Close: 173.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:13:56	177.00	5	Buy*	174.00	177.00	8.85	O Ordinary Trade was executed as an SI
13-May-24	15:13:55	177.00	1	Buy*	174.00	177.00	1.77	O Ordinary Trade was executed as an SI
13-May-24	13:44:24	172.55	110	Sell*	172.00	177.00	189.81	O Ordinary
13-May-24	13:34:06	176.00	4,040	Buy*	172.00	177.00	7,110	O Ordinary
13-May-24	13:11:24	176.00	1,120	Buy*	172.00	177.00	1,971	O Ordinary
13-May-24	12:42:45	176.00	113	Buy*	172.00	177.00	198.88	O Ordinary
13-May-24	12:23:16	176.00	854	Buy*	172.00	177.00	1,503	O Ordinary
13-May-24	10:56:11	172.00	10,000	Sell*	172.00	177.00	17.20k	O Ordinary
13-May-24	10:31:14	174.00	10,000	Unknown*	172.00	177.00	17.40k	O Ordinary Was reported as OTC
13-May-24	10:16:00	177.00	1,500	Buy*	172.00	177.00	2,655	O Ordinary
13-May-24	10:14:04	175.00	2,500	Buy*	172.00	175.00	4,375	O Ordinary
13-May-24	09:11:22	174.80	8,981	Unknown*	172.00	175.00	15.70k	O Ordinary Delayed publication
13-May-24	10:09:55	174.95	1,000	Buy*	172.00	175.00	1,750	O Ordinary
13-May-24	10:08:30	175.00	10	Buy*	172.00	175.00	17.50	O Ordinary Trade was executed as an SI
13-May-24	10:08:30	172.00	28	Sell*	172.00	175.00	48.16	O Ordinary Trade was executed as an SI