Beeks Fin.cloud Share Trades (BKS)

Beeks Fin.cloud Information

Share Price Information for Beeks Fin.cloud (BKS)

Share Price is delayed by 15 minutes

Share Price: 178.00

Bid: 176.00

Ask: 180.00

Change: 0.00 (0.00%)

Spread: 4.00 (2.273%)

Open: 178.00

High: 180.00

Low: 178.00

Prev. Close: 178.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:37	179.50	1,392	Buy*	176.00	180.00	2,499	O Ordinary
03-May-24	14:48:28	179.50	2,228	Buy*	176.00	180.00	3,999	O Ordinary
03-May-24	14:14:30	179.00	1,012	Buy*	176.00	180.00	1,811	O Ordinary Trade was executed as an SI
03-May-24	14:00:19	180.00	241	Buy*	176.00	180.00	433.80	UT Uncrossing Trade
03-May-24	12:44:17	179.50	1,107	Buy*	176.00	180.00	1,987	O Ordinary
03-May-24	11:46:02	176.70	2,500	Sell*	176.00	180.00	4,418	O Ordinary
03-May-24	09:09:26	179.50	1,000	Buy*	176.00	180.00	1,795	O Ordinary
03-May-24	08:10:31	176.66	2,004	Sell*	176.00	180.00	3,540	O Ordinary
03-May-24	08:09:21	176.66	3,619	Sell*	176.00	180.00	6,393	O Ordinary