Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:37 | 179.50 | 1,392 | Buy* | 2,499 | O Ordinary |
03-May-24 | 14:48:28 | 179.50 | 2,228 | Buy* | 3,999 | O Ordinary |
03-May-24 | 14:14:30 | 179.00 | 1,012 | Buy* | 1,811 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:19 | 180.00 | 241 | Buy* | 433.80 | UT Uncrossing Trade |
03-May-24 | 12:44:17 | 179.50 | 1,107 | Buy* | 1,987 | O Ordinary |
03-May-24 | 11:46:02 | 176.70 | 2,500 | Sell* | 4,418 | O Ordinary |
03-May-24 | 09:09:26 | 179.50 | 1,000 | Buy* | 1,795 | O Ordinary |
03-May-24 | 08:10:31 | 176.66 | 2,004 | Sell* | 3,540 | O Ordinary |
03-May-24 | 08:09:21 | 176.66 | 3,619 | Sell* | 6,393 | O Ordinary |