Gx Blockchain Share Trades (BKCG)

Gx Blockchain Information

Share Price Information for Gx Blockchain (BKCG)

Share Price is delayed by 15 minutes

Share Price: 7.318

Bid: 7.20

Ask: 7.302

Change: 0.197 (2.79%)

Spread: 0.102 (1.417%)

Open: 7.318

High: 7.318

Low: 7.318

Prev. Close: 7.054

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	15:15:28	7.1068	1,200	Buy*	7.065	7.125	8,528	O Ordinary
05-Jun-24	15:10:15	7.071	13	Sell*	7.071	7.18	91.92	O Ordinary Trade was executed as an SI
05-Jun-24	15:01:13	7.08	287	Sell*	6.998	7.198	2,032	O Ordinary
05-Jun-24	14:59:05	7.318	25	Buy*	7.034	7.313	182.95	O Ordinary
05-Jun-24	14:49:12	7.323	13	Buy*	7.14	7.323	95.20	O Ordinary Trade was executed as an SI
05-Jun-24	14:40:19	7.123	9	Sell*	7.139	7.324	64.11	O Ordinary Trade was executed as an SI
05-Jun-24	14:36:10	7.3114	687	Buy*	7.197	7.354	5,023	O Ordinary
05-Jun-24	14:20:00	7.40	33	Buy*	7.313	7.40	244.20	O Ordinary Trade was executed as an SI
05-Jun-24	14:06:44	7.436	0	Unknown*	7.313	7.436	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	14:06:33	7.436	1	Buy*	7.313	7.436	7.44	O Ordinary Trade was executed as an SI
05-Jun-24	12:38:12	7.372	10	Buy*	7.261	7.372	73.72	O Ordinary
05-Jun-24	12:38:13	7.2718	11	Sell*	7.261	7.372	79.99	O Ordinary
05-Jun-24	11:18:38	7.34843	1,400	Buy*	7.292	7.349	10.29k	O Ordinary
05-Jun-24	09:52:20	7.29365	1,200	Sell*	7.29	7.361	8,752	O Ordinary
05-Jun-24	08:45:29	7.318	7	Buy*	7.246	7.318	51.23	A Automatic Execution