Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Blockchain Share Trades (BKCG)

Gx Blockchain Information

Share Price Information for Gx Blockchain (BKCG)

Share Price is delayed by 15 minutes

Get Live Data

12.17 0.03 (0.25%)

Bid:

12.086

Ask:

12.226

Spread: 0.14 (1.158%)

Market Cap: -

BKCG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Blockchain Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Blockchain (BKCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:18:01	12.17	85	Sell*	12.128	12.202	1,034	A Automatic Execution
03-Jul-26	16:17:41	12.23	4	Buy*	12.156	12.23	48.92	O Ordinary Trade was executed as an SI
03-Jul-26	16:00:07	12.224	7	Buy*	12.086	12.224	85.57	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:54	12.2133	100	Buy*	12.086	12.22	1,221	O Ordinary
03-Jul-26	15:18:52	12.0849	65	Sell*	12.078	12.216	785.52	O Ordinary
03-Jul-26	15:10:52	12.2149	234	Buy*	12.08	12.222	2,858	O Ordinary
03-Jul-26	15:05:35	12.0877	555	Sell*	12.08	12.232	6,709	O Ordinary
03-Jul-26	14:20:43	12.23	0	Unknown*	12.124	12.222	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:12:01	12.1753	205	Buy*	12.042	12.206	2,496	O Ordinary
03-Jul-26	13:01:18	12.092	0	Unknown*	12.092	12.17	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:19:13	12.158	1	Buy*	12.054	12.158	12.16	O Ordinary Trade was executed as an SI
03-Jul-26	11:42:38	12.156	169	Buy*	12.016	12.156	2,054	A Automatic Execution
03-Jul-26	11:42:38	12.154	190	Buy*	12.016	12.154	2,309	A Automatic Execution
03-Jul-26	11:41:04	12.0383	1,434	Sell*	12.008	12.134	17.26k	O Ordinary
03-Jul-26	11:32:25	12.134	0	Unknown*	12.02	12.134	0.00	O Ordinary Trade was executed as an SI