Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Blockchain Share Trades (BKCG)

Gx Blockchain Information

Share Price Information for Gx Blockchain (BKCG)

Share Price is delayed by 15 minutes

Get Live Data

13.83 0.343 (2.54%)

Bid:

13.962

Ask:

14.016

Spread: 0.054 (0.387%)

Market Cap: -

BKCG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Blockchain Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Blockchain (BKCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	10:57:24	13.9908	89	Buy*	13.936	14.00	1,245	O Ordinary
20-May-26	10:56:55	14.004	9	Buy*	13.926	14.004	126.04	O Ordinary Trade was executed as an SI
20-May-26	10:41:35	13.992	10	Buy*	13.932	13.994	139.92	O Ordinary Trade was executed as an SI
20-May-26	10:40:57	13.982	6	Buy*	13.932	13.982	83.89	O Ordinary Trade was executed as an SI
20-May-26	10:11:15	13.964	17	Buy*	13.91	13.964	237.39	O Ordinary Trade was executed as an SI
20-May-26	10:07:57	13.98	0	Unknown*	13.902	13.98	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:00:05	14.00	0	Unknown*	13.928	13.998	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:55:34	13.9868	155	Buy*	13.94	14.002	2,168	O Ordinary
20-May-26	09:37:13	13.948	15	Buy*	13.902	13.948	209.22	O Ordinary Trade was executed as an SI
20-May-26	09:32:33	13.888	9	Sell*	13.888	13.94	124.99	O Ordinary Trade was executed as an SI
20-May-26	08:45:22	13.83	16	Sell*	13.83	13.886	221.28	O Ordinary Trade was executed as an SI
20-May-26	08:28:31	13.896	0	Unknown*	13.83	13.894	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:25:00	13.90	0	Unknown*	13.828	13.90	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:24:15	13.892	0	Unknown*	13.828	13.89	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:23:43	13.886	0	Unknown*	13.82	13.894	0.00	O Ordinary Trade was executed as an SI