Biotech Gwth Share Trades (BIOG)

Biotech Gwth Information

Buy BIOG Shares
Add BIOG to Watchlist
Add BIOG to Alert

Share Price Information for Biotech Gwth (BIOG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,024.00

Bid: 1,024.00

Ask: 1,032.00

Change: 18.00 (1.79%)

Spread: 8.00 (0.781%)

Open: 1,008.00

High: 1,032.00

Low: 1,008.00

Prev. Close: 1,006.00

Last checked at -

Biotech Growth is an Investment Trust

To seek capital appreciation through investment in a diversified portfolio of shares and related securities in biotechnology companies on a worldwide basis.

Find out More

Want to see more trades?

Recent Share Trades for Biotech Gwth (BIOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:41:26	988.89	45,000	Unknown*	1,024.00	1,032.00	445.00k	O Ordinary Delayed publication
03-May-24	17:07:43	1,024.00	5,000	Unknown*	1,024.00	1,032.00	51.20k	O Ordinary Was reported as OTC
03-May-24	16:35:27	1,024.00	1,895	Sell*	1,024.00	1,032.00	19.40k	UT Uncrossing Trade
03-May-24	16:28:55	1,030.144	700	Buy*	1,024.00	1,034.00	7,211	O Ordinary
03-May-24	16:27:41	1,025.80	1,600	Sell*	1,024.00	1,034.00	16.41k	O Ordinary
03-May-24	16:21:46	1,025.80	26	Sell*	1,024.00	1,034.00	266.71	O Ordinary
03-May-24	16:19:05	1,024.00	47	Sell*	1,024.00	1,034.00	481.28	A Automatic Execution
03-May-24	16:19:05	1,024.00	253	Sell*	1,024.00	1,034.00	2,591	A Automatic Execution
03-May-24	16:19:05	1,026.00	200	Sell*	1,026.00	1,034.00	2,052	A Automatic Execution
03-May-24	16:14:08	1,024.00	965	Sell*	1,024.00	1,036.00	9,882	A Automatic Execution
03-May-24	16:14:08	1,024.00	329	Sell*	1,024.00	1,036.00	3,369	A Automatic Execution
03-May-24	16:14:08	1,024.00	251	Sell*	1,024.00	1,036.00	2,570	A Automatic Execution
03-May-24	16:04:51	1,027.80	1,200	Sell*	1,026.00	1,036.00	12.33k	O Ordinary
03-May-24	16:02:52	1,031.131	482	Buy*	1,026.00	1,036.00	4,970	O Ordinary
03-May-24	15:54:02	1,031.126	120	Buy*	1,026.00	1,036.00	1,237	O Ordinary

Latest Share Chat

Biotech Gwth Share Trades (BIOG)

Share Price Information for Biotech Gwth (BIOG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Biotech Gwth (BIOG)

Login to your account

Quickpicks are a member only feature

Login to your account