Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Beazley Share Price
  4. Beazley Share Trades

Pin to quick picksBeazley Share Trades (BEZ)

Beazley Information

Share Price Information for Beazley (BEZ)

Share Price is delayed by 15 minutes
Get Live Data
1,284.50    0.00 (0.00%)
Bid:
1,285.00
Ask:
1,285.50
Spread: 0.50 (0.039%)
Market Cap: £7.59b
BEZ Live PriceLast checked at - London Stock Exchange

Intraday Beazley Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:35:181,284.50412,409Sell*5mUT Uncrossing Trade
26-Jun-2616:29:591,285.502,884Buy*37.07kA Automatic Execution
26-Jun-2616:29:591,285.507,244Buy*93.12kA Automatic Execution
26-Jun-2616:29:591,285.507,173Buy*92.21kA Automatic Execution
26-Jun-2616:29:591,285.2527,715Unknown*356.21kA Automatic Execution
26-Jun-2616:29:211,285.258,509Unknown*109.36kA Automatic Execution
26-Jun-2616:29:111,285.258,041Unknown*103.35kA Automatic Execution
26-Jun-2616:29:011,285.001Sell*12.85O Ordinary
Trade was executed as an SI
26-Jun-2616:28:541,285.00709Buy*9,111A Automatic Execution
26-Jun-2616:28:541,285.00912Buy*11.72kA Automatic Execution
26-Jun-2616:28:521,285.001,052Buy*13.52kA Automatic Execution
26-Jun-2616:28:511,285.001,100Buy*14.14kA Automatic Execution
26-Jun-2616:28:511,285.003,879Buy*49.85kA Automatic Execution
26-Jun-2616:28:511,285.00635Buy*8,160A Automatic Execution
26-Jun-2616:28:511,285.00347Buy*4,459A Automatic Execution
Recently viewed
EQLS
Equals Gp
LSE
0.00%
XLIS
Inv Us Indust
LSE
-1.06%
BRIG
Blackrock I&g
LSE
1.84%
LSL
Lsl Prop
LSE
1.90%
HL
HL.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
1.74%
KOD
Kodal Minerals
LSE
0.00%
RRR
Red Rock Resources
LSE
2.17%
OMI
Orosur Mining
LSE
2.24%
PRE
Pensana
LSE
3.54%