Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beazley Share Trades (BEZ)

Beazley Information

Share Price Information for Beazley (BEZ)

Share Price is delayed by 15 minutes

Get Live Data

1,280.50 1.00 (0.08%)

Bid:

1,280.00

Ask:

1,280.50

Spread: 0.50 (0.039%)

Market Cap: £7.57b

BEZ Live Price

Last checked at -

London Stock Exchange

Intraday Beazley Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beazley (BEZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	11:18:33	1,280.50	0	Unknown*	1,280.00	1,280.50	0.00	O Ordinary Trade was executed as an SI
14-May-26	11:12:41	1,280.00	417	Sell*	1,280.00	1,280.50	5,338	O Ordinary Trade was executed as an SI
14-May-26	11:10:04	1,280.50	935	Buy*	1,280.00	1,280.50	11.97k	A Automatic Execution
14-May-26	11:10:04	1,280.50	380	Buy*	1,280.00	1,280.50	4,866	A Automatic Execution
14-May-26	11:00:37	1,280.00	1	Sell*	1,280.00	1,280.50	12.80	O Ordinary Trade was executed as an SI
14-May-26	10:57:57	1,280.50	572	Buy*	1,280.00	1,280.50	7,324	A Automatic Execution
14-May-26	10:57:15	1,280.00	3	Sell*	1,280.00	1,280.50	38.40	O Ordinary Trade was executed as an SI
14-May-26	10:56:06	1,280.00	1,342	Sell*	1,280.00	1,280.50	17.18k	O Ordinary Trade was executed as an SI
14-May-26	10:56:02	1,280.00	415	Sell*	1,280.00	1,280.50	5,312	O Ordinary Trade was executed as an SI
14-May-26	10:56:02	1,280.00	2,061	Sell*	1,280.00	1,280.50	26.38k	A Automatic Execution
14-May-26	10:56:02	1,280.00	1,914	Sell*	1,280.00	1,280.50	24.50k	A Automatic Execution
14-May-26	10:56:02	1,280.00	1,787	Sell*	1,280.00	1,280.50	22.87k	A Automatic Execution
14-May-26	10:56:02	1,280.00	20	Sell*	1,280.00	1,280.50	256.00	A Automatic Execution
14-May-26	10:56:02	1,280.00	3,595	Sell*	1,280.00	1,280.50	46.02k	A Automatic Execution
14-May-26	10:56:02	1,280.00	2,187	Sell*	1,280.00	1,280.50	27.99k	A Automatic Execution