The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ivz Bchn Share Trades (BCHN)

Ivz Bchn Information

Buy BCHN Shares
Add BCHN to Watchlist
Add BCHN to Alert

Share Price Information for Ivz Bchn (BCHN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 88.60

Bid: 88.35

Ask: 88.58

Change: 1.84 (2.12%)

Spread: 0.23 (0.26%)

Open: 86.78

High: 88.69

Low: 86.33

Prev. Close: 86.76

BCHN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ivz Bchn (BCHN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:15:01	88.60	221	Buy*	88.35	88.60	19.58k	A Automatic Execution
03-May-24	15:15:01	88.59	144	Buy*	88.35	88.59	12.76k	A Automatic Execution
03-May-24	15:14:26	88.54	29	Buy*	88.29	88.54	2,568	A Automatic Execution
03-May-24	15:14:26	88.53	221	Buy*	88.29	88.53	19.57k	A Automatic Execution
03-May-24	15:14:26	88.52	145	Buy*	88.29	88.52	12.84k	A Automatic Execution
03-May-24	15:13:05	88.60	705	Sell*	88.60	88.61	62.46k	A Automatic Execution
03-May-24	14:30:16	88.69	136	Buy*	88.23	88.69	12.06k	A Automatic Execution
03-May-24	14:30:16	88.69	110	Buy*	88.23	88.69	9,756	A Automatic Execution
03-May-24	14:10:47	88.92	3	Buy*	88.64	88.92	266.76	O Ordinary Trade was executed as an SI
03-May-24	14:10:34	88.66	1	Sell*	88.66	88.99	88.66	A Automatic Execution
03-May-24	13:50:22	88.21	3	Buy*	87.90	88.21	264.63	A Automatic Execution
03-May-24	13:45:43	88.01	2	Buy*	87.71	88.01	176.02	A Automatic Execution
03-May-24	13:32:37	87.25	1	Buy*	87.10	87.25	87.25	A Automatic Execution
03-May-24	11:26:39	86.74	1	Sell*	86.74	86.75	86.74	A Automatic Execution
03-May-24	10:45:21	86.56	113	Buy*	86.34	86.74	9,781	O Ordinary Non risk Risk trade