Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 374.60 | 487 | Buy* | 1,824 | A Automatic Execution |
03-May-24 | 16:35:13 | 374.60 | 308,314 | Buy* | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:32 | 371.80 | 16 | Sell* | 59.49 | A Automatic Execution |
03-May-24 | 16:25:29 | 372.00 | 618 | Sell* | 2,299 | A Automatic Execution |
03-May-24 | 16:23:04 | 372.40 | 24 | Buy* | 89.38 | A Automatic Execution |
03-May-24 | 16:22:29 | 372.20 | 2 | Buy* | 7.44 | A Automatic Execution |
03-May-24 | 16:22:29 | 372.20 | 2 | Buy* | 7.44 | A Automatic Execution |
03-May-24 | 16:20:47 | 372.00 | 981 | Buy* | 3,649 | A Automatic Execution |
03-May-24 | 16:20:47 | 372.00 | 440 | Buy* | 1,637 | A Automatic Execution |
03-May-24 | 16:20:34 | 372.00 | 696 | Buy* | 2,589 | A Automatic Execution |
03-May-24 | 16:20:34 | 372.00 | 97 | Buy* | 360.84 | A Automatic Execution |
03-May-24 | 16:20:24 | 372.00 | 700 | Sell* | 2,604 | A Automatic Execution |
03-May-24 | 16:20:24 | 372.00 | 781 | Sell* | 2,905 | A Automatic Execution |
03-May-24 | 16:17:24 | 372.00 | 945 | Sell* | 3,515 | A Automatic Execution |
03-May-24 | 16:17:24 | 372.00 | 500 | Sell* | 1,860 | A Automatic Execution |