Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Brave Bison Share Trades (BBSN)
BBSN Share
Price
BBSN Share
News
BBSN Share
Chat
BBSN Share
Trades7
BBSN
Live RNS
BBSN Share
Charts
BBSN Level 2
Console
BBSN Live
Share Price
BBSN Broker
Ratings
BBSN Directors
Deals
BBSN Financial
Diary
BBSN
Fundamentals
BBSN Short
Positions
BBSN
Media
BBSN Company
Research
BBSN Company
Timeline
Brave Bison Information
Share Price Information for Brave Bison (BBSN)
Share Price is delayed by 15 minutes
Get Live Data
84.00
0.00 (0.00%)
Bid:
83.00
Ask:
85.00
Spread:
2.00 (2.41%)
Market Cap:
£94.28m
Last checked at -
Last checked at 
Intraday Brave Bison Share Chart
Recent Share Trades for Brave Bison (BBSN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 11:36:42 | 84.1089 | 2,500 | Buy* | 2,103 | O Ordinary |
| 14-May-26 | 10:26:07 | 83.766 | 11,394 | Sell* | 9,544 | O Ordinary |
| 14-May-26 | 09:38:28 | 83.815 | 2,548 | Sell* | 2,136 | O Ordinary |
| 14-May-26 | 08:47:42 | 83.766 | 5,075 | Sell* | 4,251 | O Ordinary |
| 14-May-26 | 08:28:38 | 84.148 | 4,743 | Buy* | 3,991 | O Ordinary |
| 14-May-26 | 08:04:41 | 84.164 | 2,500 | Buy* | 2,104 | O Ordinary |
| 14-May-26 | 08:00:26 | 83.6265 | 7,000 | Sell* | 5,854 | O Ordinary |
Follow the stocks
