Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:25 | 86.522 | 6 | Buy* | 519.13 | UT Uncrossing Trade |
02-May-24 | 15:42:41 | 86.628 | 14 | Buy* | 1,213 | O Ordinary |
02-May-24 | 10:17:26 | 86.2764 | 58 | Buy* | 5,004 | O Ordinary |
02-May-24 | 08:28:22 | 86.249 | 16 | Buy* | 1,380 | A Automatic Execution |
02-May-24 | 08:19:42 | 86.305 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:46 | 86.452 | 1 | Buy* | 86.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:35 | 86.454 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:46 | 86.451 | 1 | Buy* | 86.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:43 | 86.453 | 1 | Buy* | 86.45 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:41 | 86.447 | 6 | Buy* | 518.68 | A Automatic Execution |