Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:19:44 | 16.966 | 1 | Unknown* | 16.97 | A Automatic Execution |
07-May-24 | 17:01:55 | 16.966 | 1 | Sell* | 16.97 | A Automatic Execution |
07-May-24 | 16:25:22 | 16.9528 | 150 | Buy* | 2,543 | A Automatic Execution |
07-May-24 | 16:24:13 | 16.9596 | 5 | Sell* | 84.80 | A Automatic Execution |
07-May-24 | 16:13:42 | 16.944 | 6 | Buy* | 101.66 | A Automatic Execution |
07-May-24 | 16:09:09 | 16.9496 | 4 | Sell* | 67.80 | A Automatic Execution |
07-May-24 | 15:36:23 | 16.938 | 30 | Buy* | 508.14 | A Automatic Execution |
07-May-24 | 15:36:10 | 16.94 | 3 | Sell* | 50.82 | A Automatic Execution |
07-May-24 | 13:47:41 | 16.9387 | 150 | Buy* | 2,541 | A Automatic Execution |
07-May-24 | 13:47:41 | 16.95 | 6 | Buy* | 101.70 | A Automatic Execution |
07-May-24 | 12:54:50 | 16.9783 | 2 | Sell* | 33.96 | A Automatic Execution |
07-May-24 | 12:28:45 | 16.961 | 136 | Buy* | 2,307 | A Automatic Execution |
07-May-24 | 12:28:45 | 16.9619 | 19 | Buy* | 322.28 | A Automatic Execution |
07-May-24 | 12:28:45 | 16.962 | 2 | Buy* | 33.92 | A Automatic Execution |
07-May-24 | 12:01:10 | 16.9809 | 2 | Buy* | 33.96 | A Automatic Execution |