L&g Battery Share Trades (BATG)

L&g Battery Information

Share Price Information for L&g Battery (BATG)

Share Price is delayed by 15 minutes

Share Price: 1,408.00

Bid: 1,407.40

Ask: 1,408.60

Change: 5.00 (0.36%)

Spread: 1.20 (0.085%)

Open: 1,400.40

High: 1,408.00

Low: 1,400.40

Prev. Close: 1,403.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:27:26	1,408.432	195	Buy*	1,407.00	1,408.60	2,746	O Ordinary
24-May-24	11:18:58	1,408.232	100	Buy*	1,406.80	1,408.40	1,408	O Ordinary
24-May-24	11:18:58	1,407.198	1,456	Sell*	1,406.80	1,408.40	20.49k	O Ordinary
24-May-24	11:18:51	1,408.411	900	Buy*	1,406.80	1,409.40	12.68k	O Ordinary
24-May-24	11:15:11	1,406.78	285	Sell*	1,406.60	1,408.40	4,009	O Ordinary
24-May-24	11:07:17	1,407.286	139	Sell*	1,407.00	1,408.40	1,956	O Ordinary
24-May-24	10:55:54	1,407.00	7	Sell*	1,407.00	1,409.40	98.49	O Ordinary Trade was executed as an SI
24-May-24	10:44:08	1,408.59	108	Buy*	1,406.80	1,408.80	1,521	O Ordinary
24-May-24	10:12:33	1,407.4001	24	Sell*	1,407.40	1,410.80	337.78	O Ordinary Trade was executed as an SI
24-May-24	10:12:28	1,406.6001	39	Sell*	1,407.40	1,410.40	548.57	O Ordinary Trade was executed as an SI
24-May-24	10:05:08	1,407.851	282	Sell*	1,407.60	1,409.20	3,970	O Ordinary
24-May-24	10:04:13	1,409.00	315	Buy*	1,407.80	1,409.20	4,438	O Ordinary Non risk Risk trade
24-May-24	10:03:39	1,408.00	387	Sell*	1,408.00	1,410.40	5,449	A Automatic Execution
24-May-24	10:03:32	1,409.054	315	Buy*	1,407.60	1,409.20	4,439	O Ordinary
24-May-24	10:00:43	1,410.40	1	Buy*	1,408.00	1,410.40	14.10	O Ordinary