BAE Systems Share Trades (BA.)

BAE Systems Information

Share Price Information for BAE Systems (BA.)

Share Price is delayed by 15 minutes

Share Price: 1,361.50

Bid: 1,360.50

Ask: 1,361.00

Change: 0.00 (0.00%)

Spread: 0.50 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,361.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:11:17	1,360.50	0	Unknown*	1,360.50	1,361.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:17	1,360.50	0	Unknown*	1,360.50	1,361.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:17	1,360.50	0	Unknown*	1,360.50	1,361.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:12	1,359.50	652	Unknown*	1,360.50	1,361.00	8,864	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:31	1,361.00	5	Unknown*	1,360.50	1,361.00	68.05	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:31	1,356.50	0	Unknown*	1,360.50	1,361.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:43	1,358.50	5	Unknown*	1,360.50	1,361.00	67.93	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:07	1,357.50	12	Unknown*	1,360.50	1,361.00	162.90	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	1,361.50	7,350	Unknown*	1,360.50	1,361.00	100.07k	O Ordinary
03-May-24	16:35:26	1,361.50	1,676,557	Buy*	1,360.50	1,361.00	23m	UT Uncrossing Trade
03-May-24	16:29:57	1,360.50	206	Sell*	1,360.50	1,361.00	2,803	A Automatic Execution
03-May-24	16:29:55	1,361.00	68	Buy*	1,360.50	1,361.00	925.48	O Ordinary Trade was executed as an SI
03-May-24	16:29:55	1,361.00	37	Buy*	1,360.50	1,361.00	503.57	A Automatic Execution
03-May-24	16:29:50	1,360.50	262	Sell*	1,360.50	1,361.00	3,565	A Automatic Execution
03-May-24	16:29:50	1,360.50	784	Sell*	1,360.50	1,361.00	10.67k	A Automatic Execution