Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:17 | 1,360.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:17 | 1,360.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:17 | 1,360.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:12 | 1,359.50 | 652 | Unknown* | 8,864 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:31 | 1,361.00 | 5 | Unknown* | 68.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:31 | 1,356.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:43 | 1,358.50 | 5 | Unknown* | 67.93 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:07 | 1,357.50 | 12 | Unknown* | 162.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 1,361.50 | 7,350 | Unknown* | 100.07k | O Ordinary |
03-May-24 | 16:35:26 | 1,361.50 | 1,676,557 | Buy* | 23m | UT Uncrossing Trade |
03-May-24 | 16:29:57 | 1,360.50 | 206 | Sell* | 2,803 | A Automatic Execution |
03-May-24 | 16:29:55 | 1,361.00 | 68 | Buy* | 925.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 1,361.00 | 37 | Buy* | 503.57 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,360.50 | 262 | Sell* | 3,565 | A Automatic Execution |
03-May-24 | 16:29:50 | 1,360.50 | 784 | Sell* | 10.67k | A Automatic Execution |