Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BAE Systems Share Trades (BA.)
BA. Share
Price
BA. Share
News
BA. Share
Chat
BA. Share
Trades19,142
BA.
Live RNS
BA. Share
Charts
BA. Level 2
Console
BA. Live
Share Price
BA. Broker
Ratings
BA. Directors
Deals
BA. Financial
Diary
BA.
Fundamentals
BA. Short
Positions
BA.
Media
BA. Company
Research
BA. Company
Timeline
BAE Systems Information
Share Price Information for BAE Systems (BA.)
Share Price is delayed by 15 minutes
Get Live Data
1,850.50
-72.50 (-3.77%)
Bid:
1,849.50
Ask:
1,850.50
Spread:
1.00 (0.054%)
Market Cap:
£54.33b
Last checked at -
Last checked at 
Intraday BAE Systems Share Chart
Recent Share Trades for BAE Systems (BA.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:31 | 1,847.50 | 8 | Unknown* | 147.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:56 | 1,847.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:27:54 | 1,847.00 | 4 | Unknown* | 73.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:58 | 1,848.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:05:14 | 1,849.00 | 5 | Unknown* | 92.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:46 | 1,850.00 | 7 | Unknown* | 129.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 1,848.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:23 | 1,848.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:04:46 | 1,850.00 | 33 | Unknown* | 610.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:01 | 1,851.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:01 | 1,851.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:15:52 | 1,853.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:55:28 | 1,860.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
