Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anglesey Mining Share Trades (AYM)

Anglesey Mining Information

Share Price Information for Anglesey Mining (AYM)

Share Price is delayed by 15 minutes

Get Live Data

4.20 -0.20 (-4.55%)

Bid:

4.10

Ask:

4.30

Spread: 0.20 (4.878%)

Market Cap: £2.72m

AYM Live Price

Last checked at -

London Stock Exchange

Intraday Anglesey Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anglesey Mining (AYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:23:41	4.28	1,752	Buy*	4.10	4.30	74.99	O Ordinary
20-May-26	16:07:39	4.298	2,791	Buy*	4.10	4.30	119.96	O Ordinary
20-May-26	15:33:48	4.10	12,000	Sell*	4.10	4.30	492.00	O Ordinary
20-May-26	14:23:10	4.12	427	Sell*	4.10	4.30	17.59	O Ordinary
20-May-26	13:50:37	4.30	1,432	Buy*	4.10	4.30	61.58	O Ordinary
20-May-26	13:50:36	4.30	77	Buy*	4.10	4.30	3.31	O Ordinary Trade was executed as an SI
20-May-26	13:50:36	4.30	21	Buy*	4.10	4.30	0.90	O Ordinary Trade was executed as an SI
20-May-26	13:50:36	4.30	561	Buy*	4.10	4.30	24.12	O Ordinary Trade was executed as an SI
20-May-26	13:50:36	4.30	599	Buy*	4.10	4.30	25.76	O Ordinary Trade was executed as an SI
20-May-26	13:50:36	4.30	140	Buy*	4.10	4.30	6.02	O Ordinary Trade was executed as an SI
20-May-26	13:50:30	4.11	100,000	Sell*	4.10	4.40	4,110	O Ordinary
20-May-26	13:28:48	4.40	1,400	Buy*	4.10	4.40	61.60	O Ordinary
20-May-26	13:28:48	4.40	1,368	Buy*	4.10	4.40	60.19	O Ordinary Trade was executed as an SI
20-May-26	13:28:40	4.50	1,368	Buy*	4.10	4.50	61.56	O Ordinary
20-May-26	13:28:40	4.10	24	Sell*	4.10	4.50	0.98	O Ordinary Trade was executed as an SI