Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Anglesey Mining Share Trades (AYM)

Anglesey Mining Information

Share Price Information for Anglesey Mining (AYM)

Share Price is delayed by 15 minutes

Get Live Data

4.25 0.00 (0.00%)

Bid:

4.00

Ask:

4.50

Spread: 0.50 (12.50%)

Market Cap: £2.79m

AYM Live Price

Last checked at -

London Stock Exchange

Intraday Anglesey Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Anglesey Mining (AYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:32:51	4.1688	2,810	Sell*	4.00	4.50	117.14	O Ordinary
03-Jul-26	13:15:24	4.50	304	Buy*	4.00	4.50	13.68	O Ordinary Trade was executed as an SI
03-Jul-26	13:15:24	4.50	292	Buy*	4.00	4.50	13.14	O Ordinary Trade was executed as an SI
03-Jul-26	13:15:24	4.50	234	Buy*	4.00	4.50	10.53	O Ordinary Trade was executed as an SI
03-Jul-26	11:21:48	4.1688	341	Sell*	4.00	4.50	14.22	O Ordinary
03-Jul-26	10:45:10	4.50	1,708	Buy*	4.00	4.50	76.86	O Ordinary
03-Jul-26	10:45:10	4.50	1,708	Buy*	4.00	4.50	76.86	O Ordinary Trade was executed as an SI
03-Jul-26	10:12:18	4.50	1,708	Buy*	4.00	4.50	76.86	O Ordinary
03-Jul-26	10:12:18	4.00	10	Sell*	4.00	4.50	0.40	O Ordinary Trade was executed as an SI
03-Jul-26	10:12:18	4.00	16	Sell*	4.00	4.50	0.64	O Ordinary Trade was executed as an SI
03-Jul-26	10:12:18	4.50	1,111	Buy*	4.00	4.50	50.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:12:18	4.00	124	Sell*	4.00	4.50	4.96	O Ordinary Trade was executed as an SI
03-Jul-26	10:12:18	4.50	210	Buy*	4.00	4.50	9.45	O Ordinary Trade was executed as an SI
03-Jul-26	09:23:44	4.1688	20,151	Sell*	4.00	4.50	840.05	O Ordinary
03-Jul-26	08:56:13	4.44	2,038	Buy*	4.00	4.50	90.49	O Ordinary