Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:35:18 | 21.00 | 75,000 | Unknown* | 15.75k | UT Uncrossing Trade |
22-May-24 | 12:58:03 | 21.00 | 150,000 | Unknown* | 31.50k | O Ordinary Delayed publication |
22-May-24 | 13:09:24 | 21.022 | 50,000 | Sell* | 10.51k | O Ordinary |
22-May-24 | 12:22:59 | 21.20 | 10,000 | Sell* | 2,120 | O Ordinary |
22-May-24 | 12:21:50 | 21.19 | 100,000 | Sell* | 21.19k | O Ordinary |
22-May-24 | 11:00:29 | 21.10 | 60,000 | Buy* | 12.66k | UT Uncrossing Trade |
22-May-24 | 11:00:12 | 20.975 | 20,000 | Sell* | 4,195 | O Ordinary |
22-May-24 | 10:59:49 | 20.975 | 50,000 | Sell* | 10.49k | O Ordinary |
22-May-24 | 09:48:02 | 20.98 | 50,000 | Sell* | 10.49k | O Ordinary |
22-May-24 | 09:24:52 | 20.95 | 50,000 | Sell* | 10.48k | O Ordinary |
22-May-24 | 09:19:21 | 21.40 | 453 | Buy* | 96.94 | O Ordinary |
22-May-24 | 09:05:06 | 21.40 | 3,500 | Buy* | 749.00 | O Ordinary |
22-May-24 | 09:04:58 | 21.25 | 10,000 | Buy* | 2,125 | O Ordinary |
22-May-24 | 09:00:06 | 21.40 | 55,000 | Buy* | 11.77k | UT Uncrossing Trade |
22-May-24 | 08:57:50 | 21.23 | 48 | Buy* | 10.19 | O Ordinary |