Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avacta Group Share Trades (AVCT)

Avacta Group Information

Share Price Information for Avacta Group (AVCT)

Share Price is delayed by 15 minutes

Get Live Data

85.50 0.00 (0.00%)

Bid:

83.00

Ask:

88.00

Spread: 5.00 (6.024%)

Market Cap: £392.28m

AVCT Live Price

Last checked at -

London Stock Exchange

Intraday Avacta Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avacta Group (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:08:10	86.50	10,000	Unknown*	85.00	88.00	8,650	O Ordinary Was reported as OTC
15-May-26	16:28:15	87.59	11,354	Buy*	85.00	88.00	9,945	O Ordinary
15-May-26	16:28:06	87.888	626	Buy*	85.00	88.00	550.18	O Ordinary
15-May-26	16:27:49	87.3956	3,972	Buy*	85.00	88.00	3,471	O Ordinary
15-May-26	16:25:43	85.6703	1,176	Sell*	85.00	88.00	1,007	O Ordinary
15-May-26	16:25:36	87.3956	1,136	Buy*	85.00	88.00	992.81	O Ordinary
15-May-26	16:24:32	87.40	29,738	Buy*	85.00	88.00	25.99k	O Ordinary
15-May-26	16:22:39	87.6783	11,500	Buy*	85.00	88.00	10.08k	O Ordinary
15-May-26	16:21:01	87.1396	10,000	Buy*	85.00	88.00	8,714	O Ordinary
15-May-26	16:17:06	85.00	16,192	Sell*	85.00	88.00	13.76k	O Ordinary
15-May-26	16:16:41	85.666	2,923	Sell*	85.00	88.00	2,504	O Ordinary
15-May-26	16:12:28	85.6267	7,000	Sell*	85.00	88.00	5,994	O Ordinary
15-May-26	16:11:10	86.2598	800	Sell*	85.00	88.00	690.08	O Ordinary
15-May-26	16:10:14	86.2598	3,000	Sell*	85.00	88.00	2,588	O Ordinary
15-May-26	16:09:44	87.1396	576	Buy*	85.00	88.00	501.92	O Ordinary