Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Avacta Group Share Trades (AVCT)

Avacta Group Information

Share Price Information for Avacta Group (AVCT)

Share Price is delayed by 15 minutes

Get Live Data

72.50 0.50 (0.69%)

Bid:

72.00

Ask:

73.00

Spread: 1.00 (1.389%)

Market Cap: £342.04m

AVCT Live Price

Last checked at -

London Stock Exchange

Intraday Avacta Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Avacta Group (AVCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	08:16:03	73.75	65,000	Unknown*	72.00	73.00	47.94k	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jul-26	16:35:07	73.00	25,974	Buy*	72.00	73.00	18.96k	UT Uncrossing Trade
03-Jul-26	16:27:54	72.9464	541	Buy*	72.00	73.00	394.64	O Ordinary
03-Jul-26	16:21:40	72.9464	7,128	Buy*	72.00	73.00	5,200	O Ordinary
03-Jul-26	16:14:02	72.9464	6,842	Buy*	72.00	73.00	4,991	O Ordinary
03-Jul-26	16:06:37	72.95	62	Buy*	72.00	73.00	45.23	O Ordinary
03-Jul-26	16:03:28	73.00	10	Buy*	72.00	73.00	7.30	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:28	73.00	1,369	Buy*	72.00	73.00	999.37	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:28	73.00	13	Buy*	72.00	73.00	9.49	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:28	73.00	1	Buy*	72.00	73.00	0.73	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:28	73.00	950	Buy*	72.00	73.00	693.50	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:28	73.00	100	Buy*	72.00	73.00	73.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:42:46	72.9464	2,732	Buy*	72.00	73.00	1,993	O Ordinary
03-Jul-26	15:42:10	72.9464	2,050	Buy*	72.00	73.00	1,495	O Ordinary
03-Jul-26	15:40:10	72.55	1,735	Buy*	72.00	73.00	1,259	O Ordinary