Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aerovironment Share Price
  4. Aerovironment Share Trades

Pin to quick picksAerovironment Share Trades (AVAV.US)

Aerovironment Information

Share Price Information for Aerovironment (AVAV.US)

Share Price is delayed by 15 minutes
Get Live Data
176.10    -0.74 (-0.42%)
Bid:
176.25
Ask:
177.50
Spread: 1.25 (0.709%)
Market Cap: $9.66b
AVAV.US Live PriceLast checked at - CBOE

Intraday Aerovironment Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aerovironment (AVAV.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2608:14:41176.1061Sell*10.74kO Ordinary
07-Jul-2608:14:39176.891Buy*176.89O Ordinary
07-Jul-2608:14:14176.221Sell*176.22O Ordinary
07-Jul-2608:14:14176.231Sell*176.23O Ordinary
07-Jul-2608:11:43176.833Sell*530.49O Ordinary
07-Jul-2608:11:43176.837Sell*1,238O Ordinary
07-Jul-2608:09:10177.001Sell*177.00O Ordinary
07-Jul-2608:09:10177.035Sell*885.15O Ordinary
07-Jul-2608:02:51177.151Buy*177.15O Ordinary
07-Jul-2607:59:16176.905Sell*884.50O Ordinary
07-Jul-2607:59:16176.955Sell*884.75O Ordinary
07-Jul-2607:59:16177.031Sell*177.03O Ordinary
07-Jul-2607:59:16177.206Sell*1,063O Ordinary
07-Jul-2607:42:37177.8415Buy*2,668O Ordinary
07-Jul-2607:42:37177.8320Buy*3,557O Ordinary
Recently viewed
ATT
Allianz Technology Trust
LSE
-2.34%
MWEQ
Ivz Msci Wew
LSE
0.09%
HSJP
Hsbc Jp Scr Etf
LSE
0.00%
TNG
TNG.L
LSE
0.00%
DVO
DVO.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
9.68%
CPI
Capita
LSE
-9.69%
GST
GSTechnologies
LSE
19.05%
ALRT
Defence Holdings
LSE
-6.50%
QHE
Quantum Helium
LSE
-1.59%