Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aberdeen Uk Sm. Share Price
  4. Aberdeen Uk Sm. Share Trades

Pin to quick picksAberdeen Uk Sm. Share Trades (AUSC)

Aberdeen Uk Sm. Information

Share Price Information for Aberdeen Uk Sm. (AUSC)

Share Price is delayed by 15 minutes
Get Live Data
493.00    -3.00 (-0.60%)
Bid:
492.00
Ask:
494.00
Spread: 2.00 (0.407%)
Market Cap: £230.38m
AUSC Live PriceLast checked at - London Stock Exchange

Intraday Aberdeen Uk Sm. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aberdeen Uk Sm. (AUSC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:47:07489.728840Unknown*4,114O Ordinary
15-May-2616:37:21489.7672,151Sell*353.37kO Ordinary
15-May-2616:35:07493.001,544Sell*7,612UT Uncrossing Trade
15-May-2616:29:59493.001,522Buy*7,503A Automatic Execution
15-May-2616:20:03492.00194Sell*954.48A Automatic Execution
15-May-2616:17:06492.05610Sell*3,002O Ordinary
15-May-2615:59:42492.00300Sell*1,476A Automatic Execution
15-May-2615:51:07491.50602Buy*2,959A Automatic Execution
15-May-2615:51:07491.50198Buy*973.17A Automatic Execution
15-May-2615:51:07491.00300Sell*1,473A Automatic Execution
15-May-2615:36:47490.075185Sell*906.64O Ordinary
15-May-2615:32:18490.75516Unknown*2,532O Ordinary
Was reported as OTC
15-May-2615:31:53490.001,920Sell*9,408A Automatic Execution
15-May-2615:31:53490.00300Sell*1,470A Automatic Execution
15-May-2615:24:58491.00526Buy*2,583A Automatic Execution
Recently viewed
FERG
Ferguson
LSE
-2.78%
TEP
Telecom Plus
LSE
-0.19%
FPO
First Property
LSE
0.00%
CTL
Cleantech Lithium
LSE
3.23%
TM1
Tech Minerals
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%