L&g Goldminin Share Trades (AUCP)

L&g Goldminin Information

Share Price Information for L&g Goldminin (AUCP)

Share Price is delayed by 15 minutes

Share Price: 2,844.00

Bid: 2,838.00

Ask: 2,851.00

Change: -32.00 (-1.11%)

Spread: 13.00 (0.458%)

Open: 2,870.00

High: 2,870.00

Low: 2,832.00

Prev. Close: 2,876.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:47	2,855.231	1,751	Buy*	2,844.00	2,858.00	50.00k	O Ordinary
03-May-24	15:46:45	2,851.964	1,753	Buy*	2,844.00	2,855.00	49.99k	O Ordinary
03-May-24	14:42:44	2,850.00	7	Buy*	2,835.00	2,850.00	199.50	O Ordinary
03-May-24	14:42:08	2,853.00	1	Buy*	2,836.00	2,852.00	28.53	O Ordinary
03-May-24	14:36:28	2,832.00	103	Sell*	2,832.00	2,844.00	2,917	A Automatic Execution
03-May-24	14:15:01	2,876.425	17	Buy*	2,866.00	2,880.00	488.99	O Ordinary
03-May-24	13:48:06	2,870.00	248	Sell*	2,870.00	2,874.00	7,118	A Automatic Execution
03-May-24	13:32:37	2,885.762	11	Buy*	2,875.00	2,889.00	317.43	O Ordinary
03-May-24	11:40:58	2,859.225	48	Sell*	2,857.00	2,863.00	1,372	O Ordinary
03-May-24	11:40:23	2,859.397	48	Sell*	2,857.00	2,863.00	1,373	O Ordinary
03-May-24	10:04:30	2,858.00	1	Sell*	2,858.00	2,866.00	28.58	O Ordinary
03-May-24	10:00:57	2,866.00	3	Buy*	2,859.00	2,866.00	85.98	O Ordinary
03-May-24	09:31:45	2,860.00	125	Unknown*	2,856.00	2,864.00	3,575	O Ordinary Non risk Risk trade
03-May-24	09:17:13	2,859.521	125	Sell*	2,859.00	2,867.00	3,574	O Ordinary
03-May-24	08:39:09	2,861.388	69	Buy*	2,855.00	2,865.00	1,974	O Ordinary