Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Atalaya Mining Share Price
  4. Atalaya Mining Share Trades

Pin to quick picksAtalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes
Get Live Data
817.50    -59.50 (-6.78%)
Bid:
817.00
Ask:
818.50
Spread: 1.50 (0.184%)
Market Cap: £1.26b
ATYM Live PriceLast checked at - London Stock Exchange

Intraday Atalaya Mining Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Atalaya Mining (ATYM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2611:15:16818.524574Buy*4,698O Ordinary
15-May-2611:13:25818.102549Buy*4,491O Ordinary
15-May-2611:13:04817.0044Sell*359.48O Ordinary
Trade was executed as an SI
15-May-2611:13:04817.5042Sell*343.35A Automatic Execution
15-May-2611:13:04817.50345Sell*2,820A Automatic Execution
15-May-2611:13:04817.50125Sell*1,022A Automatic Execution
15-May-2611:13:04818.00137Sell*1,121A Automatic Execution
15-May-2611:13:00818.75118Unknown*966.13O Ordinary
Trade was executed as an SI
15-May-2611:12:20819.185670Buy*5,489O Ordinary
15-May-2611:08:08815.50500Sell*4,078O Ordinary
Trade was executed as an SI
15-May-2611:06:39816.00190Buy*1,550A Automatic Execution
15-May-2611:06:39816.00152Buy*1,240A Automatic Execution
15-May-2611:06:14814.5016Sell*130.32A Automatic Execution
15-May-2611:05:58814.5050Sell*407.25O Ordinary
Trade was executed as an SI
15-May-2611:05:08815.00113Buy*920.95A Automatic Execution
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
47.12%
MATD
Petro Matad
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
PREM
Premier African Minerals
LSE
0.75%