Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Share Price: 359.50

Bid: 359.50

Ask: 361.00

Change: -3.50 (-0.96%)

Spread: 1.50 (0.417%)

Open: 360.00

High: 361.50

Low: 359.50

Prev. Close: 363.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:23:56	359.50	21	Sell*	359.50	361.00	75.50	O Ordinary Trade was executed as an SI
24-May-24	12:23:56	359.50	38	Sell*	359.50	361.00	136.61	A Automatic Execution
24-May-24	12:23:56	359.50	3	Sell*	359.50	361.00	10.79	A Automatic Execution
24-May-24	12:21:15	359.8938	19	Sell*	359.50	361.00	68.38	O Ordinary
24-May-24	12:20:10	360.1649	1,389	Sell*	359.50	361.00	5,003	O Ordinary
24-May-24	12:17:01	359.9046	425	Sell*	359.50	361.00	1,530	O Ordinary
24-May-24	12:06:40	360.172	75	Sell*	359.50	361.00	270.13	O Ordinary
24-May-24	12:05:14	360.172	274	Sell*	359.50	361.00	986.87	O Ordinary
24-May-24	12:01:49	360.3865	550	Sell*	359.50	361.50	1,982	O Ordinary
24-May-24	12:01:16	359.9065	274	Sell*	359.50	361.50	986.14	O Ordinary
24-May-24	11:58:31	360.16	59	Sell*	359.50	361.50	212.49	O Ordinary
24-May-24	11:56:55	360.50	1	Buy*	359.50	360.50	3.61	A Automatic Execution
24-May-24	11:54:34	359.9519	1,480	Sell*	359.50	361.50	5,327	O Ordinary
24-May-24	11:43:29	360.16	345	Sell*	359.50	361.50	1,243	O Ordinary
24-May-24	11:42:57	360.396	274	Sell*	359.50	361.50	987.49	O Ordinary