Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Get Live Data

723.00 3.00 (0.42%)

Bid:

721.00

Ask:

725.00

Spread: 4.00 (0.555%)

Market Cap: £2.44b

ATT Live Price

Last checked at -

London Stock Exchange

Intraday Allianz Technology Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Allianz Technology Trust (ATT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:40:45	718.19	360,606	Unknown*	721.00	725.00	3m	O Ordinary Delayed publication
10-Jul-26	16:35:10	723.00	67,344	Buy*	721.00	725.00	486.90k	UT Uncrossing Trade
10-Jul-26	16:29:37	724.00	7	Buy*	721.00	723.00	50.68	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:00	723.00	1,596	Sell*	722.00	724.00	11.54k	A Automatic Execution
10-Jul-26	16:29:00	723.00	3,067	Sell*	722.00	724.00	22.17k	A Automatic Execution
10-Jul-26	16:28:38	723.00	22	Sell*	723.00	724.00	159.06	A Automatic Execution
10-Jul-26	16:27:41	722.7832	51	Sell*	723.00	724.00	368.62	O Ordinary
10-Jul-26	16:27:31	723.00	413	Sell*	723.00	724.00	2,986	A Automatic Execution
10-Jul-26	16:24:45	723.00	598	Buy*	721.00	723.00	4,324	A Automatic Execution
10-Jul-26	16:24:45	723.00	125	Buy*	721.00	723.00	903.75	A Automatic Execution
10-Jul-26	16:24:28	723.00	0	Unknown*	721.00	723.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:24:28	723.00	7	Buy*	721.00	723.00	50.61	O Ordinary Trade was executed as an SI
10-Jul-26	16:24:03	721.7884	20	Sell*	721.00	723.00	144.36	O Ordinary
10-Jul-26	16:22:47	721.00	10	Sell*	721.00	723.00	72.10	O Ordinary Trade was executed as an SI
10-Jul-26	16:21:08	722.00	1,000	Buy*	721.00	723.00	7,220	A Automatic Execution