Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:11:06 | 5.00 | 260,000 | Unknown* | 13.00k | O Ordinary Was reported as OTC |
24-May-24 | 15:35:02 | 5.00 | 20,000 | Unknown* | 1,000 | O Ordinary |
24-May-24 | 15:32:51 | 5.00 | 20,000 | Unknown* | 1,000 | O Ordinary |
24-May-24 | 15:30:22 | 5.00 | 25,000 | Unknown* | 1,250 | O Ordinary |
24-May-24 | 15:30:14 | 5.00 | 25,000 | Unknown* | 1,250 | O Ordinary |
24-May-24 | 15:22:15 | 5.00 | 20,000 | Unknown* | 1,000 | O Ordinary |
24-May-24 | 15:01:32 | 5.00 | 25,000 | Unknown* | 1,250 | O Ordinary |
24-May-24 | 14:54:18 | 5.00 | 12,000 | Unknown* | 600.00 | O Ordinary |
24-May-24 | 14:40:04 | 4.808 | 1,500 | Sell* | 72.12 | O Ordinary |
24-May-24 | 14:15:30 | 5.02 | 25,000 | Buy* | 1,255 | O Ordinary |
24-May-24 | 14:13:36 | 4.90 | 102,163 | Sell* | 5,006 | O Ordinary |
24-May-24 | 14:04:57 | 5.00 | 50,000 | Sell* | 2,500 | O Ordinary |
24-May-24 | 14:04:27 | 5.08 | 102,362 | Buy* | 5,200 | O Ordinary |
24-May-24 | 14:03:45 | 5.01 | 250,000 | Sell* | 12.53k | O Ordinary |
24-May-24 | 14:00:25 | 5.00 | 100,724 | Sell* | 5,036 | UT Uncrossing Trade |