Auction Technology Group Share Trades (ATG)

Auction Technology Group Information

Share Price Information for Auction Technology Group (ATG)

Share Price is delayed by 15 minutes

Share Price: 595.00

Bid: 599.00

Ask: 602.00

Change: -15.00 (-2.46%)

Spread: 3.00 (0.501%)

Open: 625.00

High: 625.00

Low: 590.00

Prev. Close: 610.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:12	595.00	71,543	Buy*	599.00	602.00	425.68k	UT Uncrossing Trade
23-May-24	16:29:51	600.00	297	Sell*	600.00	602.00	1,782	A Automatic Execution
23-May-24	16:29:51	600.00	62	Sell*	600.00	602.00	372.00	A Automatic Execution
23-May-24	16:29:51	600.00	66	Sell*	600.00	602.00	396.00	A Automatic Execution
23-May-24	16:21:32	602.00	110	Buy*	600.00	602.00	662.20	A Automatic Execution
23-May-24	16:21:32	602.00	33	Buy*	600.00	602.00	198.66	A Automatic Execution
23-May-24	16:20:02	601.00	1	Buy*	600.00	601.00	6.01	A Automatic Execution
23-May-24	16:20:02	601.00	4	Buy*	600.00	601.00	24.04	A Automatic Execution
23-May-24	16:19:32	601.00	3	Buy*	600.00	601.00	18.03	A Automatic Execution
23-May-24	16:16:13	601.00	6	Buy*	600.00	601.00	36.06	A Automatic Execution
23-May-24	16:15:37	601.00	7	Buy*	600.00	601.00	42.07	A Automatic Execution
23-May-24	16:12:52	601.00	1	Buy*	600.00	601.00	6.01	A Automatic Execution
23-May-24	16:12:52	601.00	31	Buy*	600.00	601.00	186.31	A Automatic Execution
23-May-24	16:12:52	601.00	2	Buy*	600.00	601.00	12.02	A Automatic Execution
23-May-24	16:11:12	601.00	1	Buy*	600.00	601.00	6.01	A Automatic Execution