Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Auction Technology Group Share Trades (ATG)
ATG Share
Price
ATG Share
News
ATG Share
Chat
ATG Share
Trades220
ATG
Live RNS1
ATG Share
Charts
ATG Level 2
Console
ATG Live
Share Price
ATG Broker
Ratings
ATG Directors
Deals
ATG Financial
Diary
ATG
Fundamentals
ATG Short
Positions4
ATG
Media
ATG Company
Research
ATG Company
Timeline5
Auction Technology Group Information
Share Price Information for Auction Technology Group (ATG)
Share Price is delayed by 15 minutes
Get Live Data
412.20
1.40 (0.34%)
Bid:
413.00
Ask:
415.00
Spread:
2.00 (0.484%)
Market Cap:
£499.13m
Last checked at -
Last checked at 
Intraday Auction Technology Group Share Chart
Recent Share Trades for Auction Technology Group (ATG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:13 | 412.20 | 2,262 | Sell* | 9,324 | A Automatic Execution |
| 03-Jul-26 | 16:35:13 | 412.20 | 34,256 | Sell* | 141.20k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:53 | 414.00 | 200 | Buy* | 828.00 | A Automatic Execution |
| 03-Jul-26 | 16:29:53 | 414.00 | 4 | Buy* | 16.56 | A Automatic Execution |
| 03-Jul-26 | 16:29:53 | 414.00 | 369 | Buy* | 1,528 | A Automatic Execution |
| 03-Jul-26 | 16:29:53 | 414.00 | 517 | Buy* | 2,140 | A Automatic Execution |
| 03-Jul-26 | 16:29:51 | 413.40 | 1,093 | Buy* | 4,518 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:50 | 414.00 | 984 | Buy* | 4,074 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:40 | 412.80 | 67 | Sell* | 276.58 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:59 | 413.40 | 1,320 | Buy* | 5,457 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:00 | 414.00 | 209 | Buy* | 865.26 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:00 | 413.40 | 1,320 | Buy* | 5,457 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:27:31 | 413.00 | 5 | Buy* | 20.65 | A Automatic Execution |
| 03-Jul-26 | 16:27:31 | 413.00 | 155 | Buy* | 640.15 | A Automatic Execution |
| 03-Jul-26 | 16:27:31 | 413.00 | 200 | Buy* | 826.00 | A Automatic Execution |
Follow the stocks
