Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auction Technology Group Share Price
  4. Auction Technology Group Share Trades

Pin to quick picksAuction Technology Group Share Trades (ATG)

Auction Technology Group Information

Share Price Information for Auction Technology Group (ATG)

Share Price is delayed by 15 minutes
Get Live Data
400.00    -1.60 (-0.40%)
Bid:
400.00
Ask:
402.00
Spread: 2.00 (0.50%)
Market Cap: £484.36m
ATG Live PriceLast checked at - London Stock Exchange

Intraday Auction Technology Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Auction Technology Group (ATG)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:20:35400.001Sell*4.00A Automatic Execution
18-May-2609:19:55400.0068Sell*272.00A Automatic Execution
18-May-2609:00:30397.809Unknown*35.80O Ordinary
Delayed publication
Was reported as OTC
18-May-2609:00:30397.80458Unknown*1,822O Ordinary
Delayed publication
Was reported as OTC
18-May-2609:12:40400.37312,209Sell*8,844O Ordinary
18-May-2609:04:52400.40220Buy*880.88A Automatic Execution
18-May-2609:04:52399.8058Buy*231.88A Automatic Execution
18-May-2609:04:52399.2025Buy*99.80A Automatic Execution
18-May-2609:04:52399.20640Buy*2,555A Automatic Execution
18-May-2609:00:30397.809Sell*35.80O Ordinary
Trade was executed as an SI
18-May-2608:58:14397.60100Sell*397.60A Automatic Execution
18-May-2608:57:17397.8079Sell*314.26A Automatic Execution
18-May-2608:57:17398.20420Sell*1,672A Automatic Execution
18-May-2608:57:17398.2080Sell*318.56A Automatic Execution
18-May-2608:57:17398.40350Sell*1,394A Automatic Execution
Recently viewed
ATG
Auction Technology Group
LSE
-0.40%
Trending
MET1
Metals One
LSE
13.42%
CPI
Capita
LSE
5.56%
BRES
Blencowe Resources
LSE
1.50%
PREM
Premier African Minerals
LSE
-3.41%
ENET
Ethernity Net
LSE
-7.69%