Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:26:59 | 308.747 | 50,000 | Unknown* | 154.37k | O Ordinary Was reported as OTC |
09-May-24 | 17:13:19 | 313.843 | 73,415 | Buy* | 230.41k | O Ordinary |
09-May-24 | 16:35:02 | 314.00 | 232,101 | Buy* | 728.80k | UT Uncrossing Trade |
09-May-24 | 16:29:56 | 313.40 | 10 | Buy* | 31.34 | A Automatic Execution |
09-May-24 | 16:28:08 | 313.20 | 793 | Sell* | 2,484 | A Automatic Execution |
09-May-24 | 16:25:47 | 313.40 | 507 | Sell* | 1,589 | A Automatic Execution |
09-May-24 | 16:25:47 | 313.40 | 746 | Sell* | 2,338 | A Automatic Execution |
09-May-24 | 16:25:47 | 313.40 | 362 | Sell* | 1,135 | A Automatic Execution |
09-May-24 | 16:25:47 | 313.40 | 307 | Sell* | 962.14 | A Automatic Execution |
09-May-24 | 16:25:33 | 313.60 | 741 | Sell* | 2,324 | A Automatic Execution |
09-May-24 | 16:25:33 | 313.60 | 358 | Sell* | 1,123 | A Automatic Execution |
09-May-24 | 16:25:04 | 313.60 | 1 | Sell* | 3.14 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:04 | 313.60 | 4 | Sell* | 12.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:04 | 313.60 | 4 | Sell* | 12.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:03 | 313.60 | 5 | Sell* | 15.68 | O Ordinary Trade was executed as an SI |