Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:57:26 | 39.3555 | 988 | Buy* | 388.83 | O Ordinary |
23-May-24 | 14:27:21 | 39.3555 | 1,000 | Buy* | 393.56 | O Ordinary |
23-May-24 | 14:05:24 | 40.00 | 2 | Buy* | 0.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:00:09 | 38.20 | 615 | Sell* | 234.93 | UT Uncrossing Trade |
23-May-24 | 12:45:47 | 39.00 | 15,000 | Sell* | 5,850 | O Ordinary |
23-May-24 | 11:35:45 | 39.50 | 25,000 | Unknown* | 9,875 | O Ordinary Delayed publication |