Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:50 | 137.84 | 1,448 | Buy* | 1,996 | O Ordinary |
03-May-24 | 15:35:56 | 137.84 | 3,624 | Buy* | 4,995 | O Ordinary |
03-May-24 | 15:32:47 | 137.84 | 4,349 | Buy* | 5,995 | O Ordinary |
03-May-24 | 09:32:52 | 137.84 | 3,627 | Buy* | 4,999 | O Ordinary |
03-May-24 | 08:47:36 | 135.25 | 3,500 | Sell* | 4,734 | O Ordinary |
03-May-24 | 08:28:54 | 137.95 | 248 | Buy* | 342.12 | O Ordinary |
03-May-24 | 08:00:18 | 137.95 | 722 | Buy* | 996.00 | O Ordinary |