The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Arc Minerals Share Trades (ARCM)

Arc Minerals Information

Buy ARCM Shares
Add ARCM to Watchlist
Add ARCM to Alert

Share Price Information for Arc Minerals (ARCM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.675

Bid: 1.65

Ask: 1.70

Change: 0.025 (1.52%)

Spread: 0.05 (3.03%)

Open: 1.65

High: 1.70

Low: 1.625

Prev. Close: 1.65

ARCM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Arc Minerals (ARCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:41:37	1.67	329,941	Unknown*	1.65	1.70	5,510	O Ordinary Delayed publication
03-May-24	08:41:37	1.67	-329,941	Unknown*	1.65	1.70	-5,510	O Ordinary Deletion Delayed publication
03-May-24	16:29:38	1.69	268,169	Buy*	1.65	1.70	4,532	O Ordinary
03-May-24	16:28:50	1.70	14,705	Buy*	1.65	1.70	249.99	O Ordinary
03-May-24	16:21:23	1.68	100,000	Buy*	1.65	1.70	1,680	O Ordinary
03-May-24	15:59:29	1.69	175,000	Buy*	1.65	1.70	2,958	O Ordinary
03-May-24	15:58:06	1.731	1,000,000	Buy*	1.65	1.70	17.31k	O Ordinary
03-May-24	15:56:49	1.69	75,000	Buy*	1.65	1.70	1,268	O Ordinary
03-May-24	15:55:11	1.691	627,263	Buy*	1.65	1.70	10.61k	O Ordinary
03-May-24	15:52:21	1.675	215,502	Buy*	1.65	1.70	3,610	O Ordinary
03-May-24	15:51:25	1.675	121,697	Buy*	1.65	1.70	2,038	O Ordinary
03-May-24	15:48:54	1.693	100,000	Buy*	1.65	1.70	1,693	O Ordinary
03-May-24	15:46:59	1.694	100,000	Buy*	1.65	1.70	1,694	O Ordinary
03-May-24	15:36:35	1.677	300,000	Buy*	1.65	1.70	5,031	O Ordinary
03-May-24	15:34:02	1.696	100,000	Buy*	1.65	1.70	1,696	O Ordinary