| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:53:45 | 117.58 | 100 | Buy* | 11.76k | A Automatic Execution |
| 30-Jun-26 | 15:53:45 | 117.58 | 20 | Buy* | 2,352 | A Automatic Execution |
| 30-Jun-26 | 15:53:45 | 117.58 | 100 | Sell* | 11.76k | A Automatic Execution |
| 30-Jun-26 | 15:53:45 | 117.58 | 10 | Buy* | 1,176 | A Automatic Execution |
| 30-Jun-26 | 15:53:45 | 117.58 | 100 | Sell* | 11.76k | A Automatic Execution |
| 30-Jun-26 | 15:53:45 | 117.58 | 250 | Sell* | 29.40k | A Automatic Execution |
| 30-Jun-26 | 15:53:44 | 117.58 | 100 | Sell* | 11.76k | A Automatic Execution |
| 30-Jun-26 | 15:53:44 | 117.58 | 100 | Sell* | 11.76k | A Automatic Execution |
| 30-Jun-26 | 15:53:44 | 117.58 | 21 | Buy* | 2,469 | A Automatic Execution |
| 30-Jun-26 | 15:53:44 | 117.58 | 27 | Sell* | 3,175 | A Automatic Execution |
| 30-Jun-26 | 15:53:34 | 117.53 | 100 | Buy* | 11.75k | A Automatic Execution |
| 30-Jun-26 | 15:53:34 | 117.52 | 100 | Buy* | 11.75k | A Automatic Execution |
| 30-Jun-26 | 15:53:34 | 117.54 | 50 | Buy* | 5,877 | A Automatic Execution |
| 30-Jun-26 | 15:53:33 | 117.50 | 10 | Unknown* | 1,175 | A Automatic Execution |
| 30-Jun-26 | 15:53:33 | 117.50 | 10 | Unknown* | 1,175 | A Automatic Execution |