Abrdn Property Share Trades (API)

Abrdn Property Information

Share Price Information for Abrdn Property (API)

Share Price is delayed by 15 minutes

Share Price: 52.90

Bid: 52.60

Ask: 53.00

Change: 0.80 (1.54%)

Spread: 0.40 (0.76%)

Open: 53.60

High: 53.60

Low: 52.40

Prev. Close: 52.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	13:03:23	52.836	11,049	Buy*	52.60	53.00	5,838	O Ordinary
31-May-24	12:58:04	53.00	5	Buy*	52.60	53.00	2.65	O Ordinary Trade was executed as an SI
31-May-24	12:58:04	53.00	3	Buy*	52.60	53.00	1.59	O Ordinary Trade was executed as an SI
31-May-24	12:57:36	52.852	2,051	Buy*	52.60	53.00	1,084	O Ordinary
31-May-24	12:40:32	52.664	1,690	Sell*	52.60	53.00	890.02	O Ordinary
31-May-24	11:34:09	52.897	60,000	Unknown*	52.60	53.00	31.74k	O Ordinary Delayed publication
31-May-24	12:29:25	52.858	1,266	Buy*	52.60	53.00	669.18	O Ordinary
31-May-24	12:04:11	52.665	11,877	Sell*	52.60	53.00	6,255	O Ordinary
30-May-24	16:16:09	52.40	257,000	Unknown*	52.60	53.00	134.67k	O Ordinary Delayed publication Historical
30-May-24	15:49:16	52.40	327,000	Unknown*	52.60	53.00	171.35k	O Ordinary Delayed publication Historical
31-May-24	11:54:02	52.90	1,200	Buy*	52.40	52.90	634.80	A Automatic Execution
31-May-24	11:49:53	52.70	93	Sell*	52.60	53.00	49.01	A Automatic Execution
31-May-24	11:47:30	52.938	509	Buy*	52.60	53.00	269.45	O Ordinary
31-May-24	11:41:58	52.96	11,321	Buy*	52.60	53.00	5,996	O Ordinary
31-May-24	11:41:39	52.939	2	Buy*	52.60	53.00	1.06	O Ordinary