Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Activeops Share Trades (AOM)

Activeops Information

Share Price Information for Activeops (AOM)

Share Price is delayed by 15 minutes

Get Live Data

265.00 2.50 (0.95%)

Bid:

260.00

Ask:

265.00

Spread: 5.00 (1.923%)

Market Cap: £189.35m

AOM Live Price

Last checked at -

London Stock Exchange

Intraday Activeops Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Activeops (AOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	10:13:24	262.50	25,000	Unknown*	260.00	265.00	65.63k	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	16:15:33	269.00	500	Buy*	260.00	270.00	1,345	O Ordinary
29-Jun-26	16:13:29	270.00	1	Buy*	260.00	270.00	2.70	O Ordinary Trade was executed as an SI
29-Jun-26	16:13:21	262.65001	377	Sell*	260.00	270.00	990.19	O Ordinary
29-Jun-26	15:14:28	262.50	1,955	Sell*	260.00	270.00	5,132	O Ordinary
29-Jun-26	14:46:56	262.50	3,474	Sell*	260.00	270.00	9,119	O Ordinary
29-Jun-26	14:11:25	270.00	15	Buy*	260.00	270.00	40.50	O Ordinary
29-Jun-26	14:11:24	270.00	19	Buy*	260.00	270.00	51.30	O Ordinary Trade was executed as an SI
29-Jun-26	14:11:17	269.45	374	Buy*	260.00	270.00	1,008	O Ordinary
29-Jun-26	12:58:47	265.00	4,766	Unknown*	260.00	270.00	12.63k	O Ordinary Trade was executed as an SI
29-Jun-26	12:58:47	265.00	4,766	Unknown*	260.00	270.00	12.63k	O Ordinary Trade was executed as an SI
29-Jun-26	12:58:36	265.00	4,766	Unknown*	260.00	270.00	12.63k	O Ordinary Trade was executed as an SI
29-Jun-26	12:58:36	265.00	4,766	Unknown*	260.00	270.00	12.63k	O Ordinary Trade was executed as an SI
26-Jun-26	16:40:16	262.50	43,819	Unknown*	260.00	270.00	115.02k	O Ordinary Delayed publication Historical
29-Jun-26	10:13:24	262.50	25,000	Unknown*	260.00	270.00	65.63k	O Ordinary Delayed publication Trade was executed as an SI