Activeops Share Trades (AOM)

Activeops Information

Share Price Information for Activeops (AOM)

Share Price is delayed by 15 minutes

Share Price: 101.50

Bid: 100.00

Ask: 103.00

Change: -2.00 (-1.93%)

Spread: 3.00 (3.00%)

Open: 103.50

High: 103.50

Low: 101.50

Prev. Close: 103.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:26:44	101.95	1,500	Buy*	100.00	103.00	1,529	O Ordinary
31-May-24	10:39:53	101.75	13,250	Unknown*	100.00	103.00	13.48k	O Ordinary Delayed publication
31-May-24	10:13:07	101.95	382	Buy*	100.00	103.00	389.45	O Ordinary
31-May-24	09:51:24	100.03	1,000	Sell*	100.00	103.00	1,000	O Ordinary
31-May-24	09:19:41	100.10	5,000	Sell*	100.00	105.00	5,005	O Ordinary
31-May-24	09:12:41	102.00	5,000	Sell*	102.00	105.00	5,100	O Ordinary
31-May-24	08:00:17	102.65	326	Sell*	102.00	105.00	334.64	O Ordinary