The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ao World Share Trades (AO.)

Ao World Information

Buy AO. Shares
Add AO. to Watchlist
Add AO. to Alert

Share Price Information for Ao World (AO.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 108.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.367%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 108.60

AO. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ao World (AO.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:05	108.60	681	Sell*	109.00	109.40	739.57	A Automatic Execution
23-May-24	16:35:05	108.60	1,509	Sell*	109.00	109.40	1,639	A Automatic Execution
23-May-24	16:35:05	108.60	177,871	Sell*	109.00	109.40	193.17k	UT Uncrossing Trade
23-May-24	16:29:59	108.80	46	Sell*	108.80	109.40	50.05	A Automatic Execution
23-May-24	16:29:59	109.00	8	Sell*	109.00	109.40	8.72	A Automatic Execution
23-May-24	16:29:57	109.40	151	Buy*	109.00	109.40	165.19	A Automatic Execution
23-May-24	16:29:57	109.40	1,663	Buy*	109.00	109.40	1,819	A Automatic Execution
23-May-24	16:29:50	109.40	181	Buy*	109.00	109.40	198.01	O Ordinary Trade was executed as an SI
23-May-24	16:25:55	109.0012	3	Sell*	109.00	109.40	3.27	O Ordinary
23-May-24	16:12:03	109.40	46	Buy*	109.00	109.40	50.32	A Automatic Execution
23-May-24	16:11:02	109.20	146	Buy*	108.80	109.20	159.43	A Automatic Execution
23-May-24	16:11:02	109.20	544	Buy*	108.80	109.20	594.05	A Automatic Execution
23-May-24	16:11:02	109.20	347	Buy*	108.80	109.20	378.92	A Automatic Execution
23-May-24	16:11:02	109.20	407	Buy*	108.80	109.20	444.44	A Automatic Execution
23-May-24	16:10:30	108.9385	2,660	Sell*	108.80	109.20	2,898	O Ordinary