Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ao World Share Trades (AO.)

Ao World Information

Share Price Information for Ao World (AO.)

Share Price is delayed by 15 minutes

Get Live Data

96.40 0.20 (0.21%)

Bid:

96.00

Ask:

97.00

Spread: 1.00 (1.042%)

Market Cap: £539.37m

AO. Live Price

Last checked at -

London Stock Exchange

Intraday Ao World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ao World (AO.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:35:13	96.40	212,137	Sell*	96.00	97.00	204.50k	UT Uncrossing Trade
06-Jul-26	16:29:56	96.30	4	Sell*	96.00	97.00	3.85	A Automatic Execution
06-Jul-26	16:29:22	96.51	106	Sell*	96.30	96.90	102.30	O Ordinary
06-Jul-26	16:29:01	96.70	1	Buy*	96.30	96.70	0.97	O Ordinary Trade was executed as an SI
06-Jul-26	16:28:16	96.50	808	Sell*	96.20	97.00	779.72	A Automatic Execution
06-Jul-26	16:28:16	96.50	3	Sell*	96.20	97.00	2.90	A Automatic Execution
06-Jul-26	16:28:13	97.40	21	Buy*	96.30	97.40	20.45	O Ordinary Trade was executed as an SI
06-Jul-26	16:27:13	96.60	950	Sell*	96.60	97.40	917.70	A Automatic Execution
06-Jul-26	16:27:13	96.60	9	Sell*	96.60	97.40	8.69	A Automatic Execution
06-Jul-26	16:27:05	96.60	130	Sell*	96.20	97.40	125.58	O Ordinary Trade was executed as an SI
06-Jul-26	16:25:56	96.70	2,238	Sell*	96.40	96.80	2,164	A Automatic Execution
06-Jul-26	16:25:56	96.70	1,066	Sell*	96.40	96.80	1,031	A Automatic Execution
06-Jul-26	16:25:53	96.70	1,563	Sell*	96.70	96.80	1,511	A Automatic Execution
06-Jul-26	16:25:46	96.60	291	Unknown*	96.40	96.80	281.11	O Ordinary Trade was executed as an SI
06-Jul-26	16:25:46	96.70	1,261	Sell*	96.40	96.80	1,219	A Automatic Execution