Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Ndq100 Share Trades (ANXG)

Amundi Ndq100 Information

Share Price Information for Amundi Ndq100 (ANXG)

Share Price is delayed by 15 minutes

Get Live Data

25,481.00 73.00 (0.29%)

Bid:

25,493.00

Ask:

25,515.00

Spread: 22.00 (0.086%)

Market Cap: -

ANXG Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Ndq100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Ndq100 (ANXG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:06	25,481.00	60	Sell*	25,493.00	25,515.00	15.29k	UT Uncrossing Trade
29-Jun-26	14:57:27	25,368.74	118	Buy*	25,331.00	25,384.00	29.94k	O Ordinary
29-Jun-26	14:55:28	25,467.00	2	Sell*	25,435.00	25,473.00	509.34	A Automatic Execution
29-Jun-26	14:49:46	25,500.445	15	Sell*	25,502.00	25,518.00	3,825	O Ordinary
29-Jun-26	13:25:25	25,483.229	196	Buy*	25,475.00	25,488.00	49.95k	O Ordinary
29-Jun-26	13:12:43	25,485.149	2	Buy*	25,478.00	25,490.00	509.70	O Ordinary
29-Jun-26	11:59:15	25,527.266	99	Buy*	25,510.00	25,530.00	25.27k	O Ordinary
29-Jun-26	10:51:14	25,467.00	13	Sell*	25,423.00	25,476.00	3,311	A Automatic Execution
29-Jun-26	10:38:53	25,484.00	82	Buy*	25,472.00	25,487.00	20.90k	A Automatic Execution
29-Jun-26	10:38:53	25,484.00	334	Buy*	25,472.00	25,487.00	85.12k	A Automatic Execution
29-Jun-26	10:33:49	25,489.00	11	Buy*	25,474.00	25,489.00	2,804	A Automatic Execution
29-Jun-26	09:41:02	25,510.00	71	Buy*	25,491.00	25,515.00	18.11k	A Automatic Execution
29-Jun-26	09:41:02	25,510.00	829	Buy*	25,491.00	25,510.00	211.48k	A Automatic Execution
29-Jun-26	09:40:05	25,507.00	19	Buy*	25,490.00	25,507.00	4,846	A Automatic Execution
29-Jun-26	09:37:49	25,522.52	19	Buy*	25,508.00	25,524.00	4,849	O Ordinary