Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:02:30 | 35,265.00 | 1 | Buy* | 352.65 | O Ordinary |
07-May-24 | 13:55:49 | 35,255.00 | 4 | Buy* | 1,410 | A Automatic Execution |
07-May-24 | 13:54:17 | 35,247.71 | 4 | Buy* | 1,410 | O Ordinary |
07-May-24 | 13:47:42 | 35,235.00 | 8 | Buy* | 2,819 | A Automatic Execution |
07-May-24 | 13:43:08 | 35,227.71 | 8 | Buy* | 2,818 | O Ordinary |
07-May-24 | 13:13:01 | 35,235.00 | 2 | Buy* | 704.70 | O Ordinary |
07-May-24 | 08:52:15 | 35,235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:35 | 35,305.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:35 | 35,305.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:30 | 35,350.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:01:30 | 35,350.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:02:19 | 35,005.00 | 1 | Sell* | 350.05 | UT Uncrossing Trade |