Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:58:33 | 34,587.4197 | 95 | Unknown* | 32.86k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:58:33 | 0.00 | -95 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:20 | 34,770.00 | 3 | Buy* | 1,043 | UT Uncrossing Trade |
03-May-24 | 15:58:33 | 0.00 | 95 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:23 | 34,745.00 | 1 | Buy* | 347.45 | A Automatic Execution |
03-May-24 | 14:27:37 | 34,755.00 | 14 | Buy* | 4,866 | A Automatic Execution |
03-May-24 | 14:12:22 | 34,690.00 | 14 | Buy* | 4,857 | A Automatic Execution |
03-May-24 | 13:32:45 | 34,640.00 | 12 | Sell* | 4,157 | A Automatic Execution |
03-May-24 | 11:46:47 | 34,410.00 | 2 | Sell* | 688.20 | O Ordinary |
03-May-24 | 11:38:53 | 34,620.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:52:59 | 34,405.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:15 | 34,515.00 | 5 | Buy* | 1,726 | A Automatic Execution |
03-May-24 | 08:01:36 | 34,507.305 | 5 | Buy* | 1,725 | O Ordinary |
03-May-24 | 08:00:43 | 34,440.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |