Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Angus Energy Share Trades (ANGS)

Angus Energy Information

Buy ANGS Shares
Add ANGS to Watchlist
Add ANGS to Alert

Share Price Information for Angus Energy (ANGS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.475

Bid: 0.45

Ask: 0.50

Change: 0.025 (5.56%)

Spread: 0.05 (11.111%)

Open: 0.475

High: 0.575

Low: 0.45

Prev. Close: 0.45

ANGS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angus Energy (ANGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:55	0.475	450,000	Unknown*	0.45	0.50	2,138	O Ordinary Was reported as OTC
03-May-24	16:16:18	0.482	500,000	Buy*	0.45	0.50	2,410	O Ordinary
03-May-24	16:04:51	0.482	229,637	Buy*	0.45	0.50	1,107	O Ordinary
03-May-24	15:50:54	0.49	20,205	Buy*	0.45	0.50	99.00	O Ordinary
03-May-24	14:39:51	0.49	80,818	Buy*	0.45	0.50	396.01	O Ordinary
03-May-24	14:28:47	0.49	20,408	Buy*	0.45	0.50	100.00	O Ordinary
03-May-24	14:26:32	0.499	10,010	Buy*	0.45	0.50	49.95	O Ordinary
03-May-24	14:25:25	0.50	6,000,000	Buy*	0.45	0.50	30.00k	O Ordinary
03-May-24	14:17:39	0.499	200	Buy*	0.45	0.50	1.00	O Ordinary
03-May-24	14:16:36	0.481	250,000	Buy*	0.45	0.50	1,203	O Ordinary
03-May-24	14:01:37	0.49	10,206	Buy*	0.45	0.50	50.01	O Ordinary
03-May-24	13:48:00	0.482	300,000	Buy*	0.45	0.50	1,446	O Ordinary
03-May-24	13:30:37	0.482	75,000	Buy*	0.45	0.50	361.50	O Ordinary
03-May-24	13:29:26	0.482	207,469	Buy*	0.45	0.50	1,000	O Ordinary
03-May-24	13:13:54	0.481	86,241	Buy*	0.45	0.50	414.82	O Ordinary