Advanced Medical Solutions Group Share Trades (AMS)

Advanced Medical Solutions Group Information

Share Price Information for Advanced Medical Solutions Group (AMS)

Share Price is delayed by 15 minutes

Share Price: 195.40

Bid: 194.80

Ask: 195.60

Change: 2.40 (1.24%)

Spread: 0.80 (0.411%)

Open: 192.40

High: 195.60

Low: 192.00

Prev. Close: 193.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	195.40	57,962	Buy*	194.80	195.60	113.26k	UT Uncrossing Trade
03-May-24	16:29:55	195.60	150	Buy*	194.80	195.60	293.40	O Ordinary Trade was executed as an SI
03-May-24	16:26:55	195.20	430	Sell*	195.20	196.00	839.36	A Automatic Execution
03-May-24	16:26:55	195.20	775	Sell*	195.20	196.00	1,513	A Automatic Execution
03-May-24	16:26:55	195.20	146	Sell*	195.20	196.00	284.99	A Automatic Execution
03-May-24	16:25:20	195.526	2,600	Sell*	195.40	196.00	5,084	O Ordinary
03-May-24	16:25:02	195.40	1	Sell*	195.40	196.00	1.95	O Ordinary Trade was executed as an SI
03-May-24	16:23:09	195.785	1,208	Buy*	195.40	196.00	2,365	O Ordinary
03-May-24	16:22:32	196.00	150	Buy*	195.60	196.00	294.00	O Ordinary Trade was executed as an SI
03-May-24	16:22:32	196.00	41	Buy*	195.60	196.00	80.36	O Ordinary Trade was executed as an SI
03-May-24	16:13:25	195.60	10	Buy*	195.20	195.60	19.56	A Automatic Execution
03-May-24	16:13:00	195.40	219	Buy*	195.20	195.40	427.93	A Automatic Execution
03-May-24	16:13:00	195.40	365	Buy*	194.80	195.40	713.21	A Automatic Execution
03-May-24	16:13:00	195.40	105	Buy*	194.80	195.40	205.17	A Automatic Execution
03-May-24	16:13:00	194.60	439	Buy*	194.40	194.60	854.29	A Automatic Execution