Ls -1x Amd Share Trades (AMDS)

Ls -1x Amd Information

Share Price Information for Ls -1x Amd (AMDS)

Share Price is delayed by 15 minutes

Share Price: 2.39475

Bid: 2.391

Ask: 2.3985

Change: -0.1375 (-5.43%)

Spread: 0.0075 (0.314%)

Open: 2.53225

High: 0.00

Low: 0.00

Prev. Close: 2.53225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-24	14:48:30	2.1355	116	Unknown*	2.405	2.416	247.72	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	16:27:48	2.163	11	Unknown*	2.403	2.4115	23.79	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	15:13:16	2.1455	10	Unknown*	2.403	2.4115	21.46	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	14:48:31	2.1365	34	Unknown*	2.403	2.4115	72.64	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	14:59:23	2.1505	90	Unknown*	2.403	2.4115	193.55	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	15:13:46	2.1505	11	Unknown*	2.403	2.4115	23.66	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	09:45:37	2.1655	10	Unknown*	2.403	2.4115	21.66	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	09:49:41	2.1705	10	Unknown*	2.403	2.4115	21.71	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	16:29:41	2.181	9	Unknown*	2.403	2.4115	19.63	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Apr-24	14:45:20	2.1505	150	Unknown*	2.403	2.4115	322.58	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	14:40:55	2.129	10	Unknown*	2.403	2.4115	21.29	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	06:16:02	2.661	499	Unknown*	0.00	0.00	1,328	O Ordinary Was reported as OTC
07-May-24	06:16:02	2.56752	125	Unknown*	0.00	0.00	320.94	O Ordinary Was reported as OTC