- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Satalgblfceqacc Share Trades (AMAL)
AMAL Share
Price
AMAL Share
News
AMAL Share
Chat
AMAL Share
Trades7
AMAL
Live RNS
AMAL Share
Charts
AMAL Level 2
Console
AMAL Live
Share Price
AMAL Broker
Ratings
AMAL Directors
Deals
AMAL Financial
Diary
AMAL
Fundamentals
AMAL Short
Positions
AMAL
Media
Satalgblfceqacc Information
Share Price Information for Satalgblfceqacc (AMAL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.938
Bid:
8.843
Ask:
8.904
Change:
0.06 (0.68%)
Spread:
0.061 (0.69%)
Open:
8.938
High:
8.938
Low:
8.938
Prev. Close:
8.878
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Satalgblfceqacc (AMAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-May-24 | 08:14:16 | 8.931825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:09:06 | 8.845 | 1 | Sell* | 8.85 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:05:20 | 8.935056 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:02:09 | 8.929794 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:02:09 | 8.929794 | 29 | Unknown* | 258.96 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:00:27 | 8.938 | 50 | Buy* | 446.90 | UT Uncrossing Trade |
| 13-May-24 | 08:00:03 | 8.938616 | 3 | Unknown* | 26.82 | O Ordinary Trade was executed as an SI |